Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.710	0.740	0.710	0.740	0.740	294,967
2026-04-21	0.720	0.720	0.700	0.710	0.710	705,540
2026-04-20	0.760	0.760	0.700	0.730	0.730	1,175,546
2026-04-17	0.800	0.800	0.760	0.760	0.760	363,265
2026-04-16	0.730	0.850	0.730	0.800	0.800	2,953,914
2026-04-15	0.690	0.740	0.680	0.730	0.730	6,341,586
2026-04-14	0.650	0.750	0.650	0.730	0.730	3,623,208
2026-04-13	0.630	0.650	0.630	0.650	0.650	687,096
2026-04-10	0.650	0.650	0.630	0.640	0.640	667,159
2026-04-09	0.610	0.660	0.610	0.660	0.660	397,123
2026-04-08	0.600	0.640	0.590	0.620	0.620	5,117,331
2026-04-07	0.510	0.570	0.510	0.560	0.560	204,425
2026-04-06	0.490	0.520	0.490	0.520	0.520	142,697
2026-04-01	0.490	0.490	0.490	0.490	0.490	6,983
2026-03-31	0.480	0.510	0.480	0.490	0.490	50,118
2026-03-30	0.485	0.485	0.482	0.485	0.485	57,386
2026-03-27	0.510	0.510	0.470	0.510	0.510	251
2026-03-26	0.510	0.510	0.490	0.510	0.510	787
2026-03-25	0.500	0.510	0.500	0.510	0.510	37,885
2026-03-24	0.450	0.482	0.450	0.450	0.450	3,405
2026-03-23	0.450	0.450	0.450	0.450	0.450	19,105
2026-03-20	0.460	0.460	0.430	0.430	0.430	118,153
2026-03-19	0.450	0.451	0.440	0.450	0.450	325,925
2026-03-18	0.500	0.500	0.470	0.470	0.470	173,924
2026-03-17	0.490	0.510	0.460	0.510	0.510	105,305
2026-03-16	0.520	0.520	0.500	0.520	0.520	384,475
2026-03-13	0.550	0.550	0.530	0.530	0.530	227,113
2026-03-12	0.560	0.560	0.510	0.530	0.530	277,763
2026-03-11	0.580	0.580	0.560	0.560	0.560	31,520
2026-03-10	0.590	0.590	0.570	0.570	0.570	85,405
2026-03-09	0.600	0.600	0.550	0.580	0.580	202,087
2026-03-06	0.600	0.610	0.580	0.600	0.600	137,217
2026-03-05	0.620	0.640	0.610	0.630	0.630	379,786
2026-03-04	0.570	0.620	0.570	0.620	0.620	247,124
2026-03-03	0.540	0.550	0.510	0.550	0.550	337,633
2026-03-02	0.600	0.600	0.550	0.570	0.570	175,908
2026-02-27	0.600	0.630	0.590	0.590	0.590	619,894
2026-02-26	0.520	0.600	0.520	0.580	0.580	776,697
2026-02-25	0.510	0.540	0.510	0.530	0.530	238,747
2026-02-24	0.500	0.520	0.480	0.500	0.500	690,339
2026-02-23	0.450	0.500	0.440	0.500	0.500	621,581
2026-02-20	0.400	0.450	0.400	0.440	0.440	965,821
2026-02-19	0.390	0.390	0.376	0.390	0.390	181,146
2026-02-18	0.381	0.393	0.375	0.387	0.387	302,674
2026-02-17	0.330	0.380	0.325	0.380	0.380	429,550
2026-02-16	0.340	0.345	0.332	0.340	0.340	6,363
2026-02-13	0.340	0.372	0.330	0.340	0.340	779
2026-02-12	0.350	0.350	0.340	0.340	0.340	133,904
2026-02-11	0.360	0.360	0.350	0.350	0.350	87,646
2026-02-10	0.345	0.350	0.345	0.345	0.345	143,447
2026-02-09	0.340	0.345	0.340	0.340	0.340	72,064
2026-02-06	0.350	0.350	0.335	0.350	0.350	5,955
2026-02-05	0.350	0.350	0.320	0.350	0.350	6,145
2026-02-04	0.350	0.350	0.350	0.350	0.350	105,560
2026-02-03	0.350	0.370	0.330	0.330	0.330	286,359
2026-02-02	0.325	0.325	0.315	0.315	0.315	244,401
2026-01-30	0.363	0.364	0.322	0.335	0.335	854,914
2026-01-29	0.390	0.390	0.375	0.375	0.375	109,052
2026-01-28	0.375	0.375	0.375	0.375	0.375	129,059
2026-01-27	0.370	0.370	0.352	0.355	0.355	119,392

← NewerPage 3 of 16 · 925 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.