Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.295	0.295	0.280	0.290	0.290	541,754
2025-10-27	0.300	0.300	0.300	0.300	0.300	18,092
2025-10-24	0.310	0.313	0.310	0.313	0.313	31,823
2025-10-23	0.310	0.310	0.310	0.310	0.310	68,910
2025-10-22	0.300	0.330	0.300	0.330	0.330	116,284
2025-10-21	0.330	0.332	0.320	0.323	0.323	159,898
2025-10-20	0.341	0.350	0.341	0.350	0.350	18,440
2025-10-17	0.320	0.330	0.318	0.330	0.330	30,284
2025-10-16	0.330	0.330	0.325	0.325	0.325	84,213
2025-10-15	0.332	0.335	0.320	0.335	0.335	153,619
2025-10-14	0.350	0.350	0.345	0.345	0.345	99,407
2025-10-13	0.345	0.350	0.345	0.350	0.350	128,812
2025-10-10	0.350	0.350	0.345	0.345	0.345	67,649
2025-10-09	0.371	0.371	0.340	0.350	0.350	106,920
2025-10-07	0.400	0.400	0.383	0.383	0.383	90,622
2025-10-06	0.400	0.400	0.400	0.400	0.400	43,733
2025-10-03	0.400	0.400	0.399	0.400	0.400	122,981
2025-10-02	0.410	0.410	0.393	0.398	0.398	139,007
2025-10-01	0.420	0.435	0.410	0.430	0.430	202,956
2025-09-30	0.398	0.398	0.390	0.398	0.398	164,398
2025-09-29	0.360	0.392	0.360	0.392	0.392	95,064
2025-09-26	0.354	0.370	0.354	0.370	0.370	111,794
2025-09-25	0.370	0.370	0.350	0.350	0.350	166,146
2025-09-24	0.380	0.380	0.370	0.370	0.370	70,863
2025-09-23	0.360	0.385	0.360	0.385	0.385	140,497
2025-09-22	0.355	0.355	0.350	0.350	0.350	45,852
2025-09-19	0.370	0.380	0.360	0.360	0.360	526,561
2025-09-18	0.314	0.350	0.314	0.340	0.340	343,106
2025-09-17	0.305	0.306	0.305	0.305	0.305	31,496
2025-09-16	0.300	0.300	0.297	0.300	0.300	51,428
2025-09-15	0.296	0.296	0.295	0.295	0.295	110,634
2025-09-12	0.295	0.296	0.285	0.296	0.296	72,529
2025-09-11	0.310	0.310	0.295	0.295	0.295	136,578
2025-09-10	0.295	0.305	0.295	0.305	0.305	299,668
2025-09-09	0.300	0.300	0.295	0.300	0.300	201,221
2025-09-08	0.325	0.325	0.315	0.325	0.325	282
2025-09-05	0.325	0.325	0.322	0.325	0.325	1,986
2025-09-04	0.315	0.325	0.315	0.325	0.325	98,637
2025-09-03	0.300	0.315	0.295	0.315	0.315	251,563
2025-09-02	0.352	0.352	0.330	0.332	0.332	60,009
2025-09-01	0.360	0.360	0.360	0.360	0.360	63,009
2025-08-29	0.355	0.360	0.355	0.360	0.360	30,594
2025-08-28	0.365	0.366	0.360	0.360	0.360	118,864
2025-08-27	0.368	0.368	0.365	0.365	0.365	39,733
2025-08-26	0.365	0.369	0.365	0.365	0.365	100,014
2025-08-25	0.351	0.360	0.351	0.360	0.360	43,550
2025-08-22	0.350	0.350	0.350	0.350	0.350	31,838
2025-08-21	0.339	0.345	0.339	0.345	0.345	39,397
2025-08-20	0.338	0.338	0.338	0.338	0.338	15,048
2025-08-19	0.340	0.340	0.340	0.340	0.340	33,493
2025-08-18	0.325	0.355	0.325	0.355	0.355	29,867
2025-08-15	0.349	0.349	0.349	0.349	0.349	13,544
2025-08-14	0.345	0.345	0.345	0.345	0.345	50,793
2025-08-13	0.315	0.315	0.315	0.315	0.315	10,375
2025-08-12	0.290	0.291	0.280	0.291	0.291	208,281
2025-08-11	0.310	0.310	0.290	0.290	0.290	95,237
2025-08-08	0.315	0.315	0.305	0.305	0.305	55,000
2025-08-07	0.315	0.315	0.300	0.310	0.310	209,947
2025-08-05	0.327	0.327	0.316	0.320	0.320	154,376
2025-08-04	0.316	0.316	0.316	0.316	0.316	145,600

← NewerPage 5 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.