Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.325	0.325	0.315	0.315	0.315	129,428
2025-07-31	0.332	0.332	0.325	0.325	0.325	71,141
2025-07-30	0.341	0.342	0.341	0.342	0.342	112,621
2025-07-25	0.360	0.360	0.360	0.360	0.360	54,557
2025-07-24	0.350	0.360	0.350	0.360	0.360	38,456
2025-07-22	0.351	0.360	0.350	0.360	0.360	56,847
2025-07-21	0.350	0.350	0.345	0.345	0.345	18,465
2025-07-18	0.350	0.375	0.350	0.350	0.350	4,538
2025-07-17	0.340	0.350	0.340	0.350	0.350	70,142
2025-07-16	0.340	0.340	0.334	0.340	0.340	89,080
2025-07-15	0.360	0.360	0.341	0.341	0.341	69,736
2025-07-14	0.355	0.360	0.355	0.360	0.360	20,000
2025-07-11	0.345	0.360	0.345	0.360	0.360	40,112
2025-07-10	0.350	0.360	0.340	0.340	0.340	526,419
2025-07-09	0.364	0.364	0.359	0.360	0.360	31,401
2025-07-08	0.370	0.375	0.370	0.375	0.375	90,168
2025-07-07	0.382	0.385	0.382	0.385	0.385	55,386
2025-07-04	0.350	0.370	0.340	0.370	0.370	59,539
2025-07-03	0.370	0.380	0.370	0.380	0.380	33,200
2025-07-02	0.380	0.380	0.350	0.370	0.370	84,266
2025-07-01	0.380	0.386	0.380	0.380	0.380	34
2025-06-30	0.385	0.385	0.380	0.380	0.380	90,887
2025-06-27	0.387	0.400	0.387	0.400	0.400	20,005
2025-06-26	0.385	0.386	0.385	0.386	0.386	47,495
2025-06-25	0.383	0.383	0.381	0.381	0.381	121,613
2025-06-24	0.380	0.390	0.380	0.381	0.381	179,031
2025-06-23	0.415	0.416	0.405	0.405	0.405	67,039
2025-06-20	0.390	0.415	0.390	0.415	0.415	116,420
2025-06-19	0.390	0.390	0.390	0.390	0.390	13,384
2025-06-18	0.385	0.390	0.385	0.390	0.390	61,229
2025-06-17	0.380	0.380	0.360	0.371	0.371	260,115
2025-06-16	0.395	0.395	0.390	0.393	0.393	84,960
2025-06-13	0.420	0.420	0.380	0.395	0.395	722,939
2025-06-12	0.440	0.440	0.440	0.440	0.440	61,600
2025-06-11	0.440	0.440	0.435	0.440	0.440	69,652
2025-06-10	0.442	0.450	0.407	0.440	0.440	297,850
2025-06-09	0.441	0.500	0.441	0.442	0.442	363,708
2025-06-06	0.385	0.442	0.381	0.441	0.441	292,947
2025-06-05	0.361	0.380	0.350	0.380	0.380	209,630
2025-06-04	0.365	0.376	0.360	0.370	0.370	156,809
2025-06-03	0.358	0.365	0.353	0.365	0.365	64,057
2025-06-02	0.359	0.359	0.358	0.358	0.358	58,920
2025-05-30	0.352	0.352	0.352	0.352	0.352	16,147
2025-05-29	0.363	0.363	0.360	0.360	0.360	86,130
2025-05-28	0.360	0.360	0.360	0.360	0.360	29,265
2025-05-27	0.351	0.360	0.350	0.360	0.360	119,871
2025-05-26	0.350	0.351	0.350	0.351	0.351	89,517
2025-05-23	0.360	0.360	0.348	0.350	0.350	160,915
2025-05-22	0.366	0.370	0.359	0.360	0.360	138,158
2025-05-21	0.371	0.375	0.369	0.370	0.370	287,932
2025-05-20	0.345	0.371	0.345	0.371	0.371	471,460
2025-05-19	0.330	0.350	0.330	0.350	0.350	194,834
2025-05-16	0.328	0.330	0.323	0.328	0.328	187,492
2025-05-15	0.311	0.320	0.310	0.320	0.320	165,856
2025-05-14	0.318	0.318	0.310	0.311	0.311	91,987
2025-05-13	0.310	0.318	0.310	0.315	0.315	62,448
2025-05-12	0.295	0.315	0.295	0.310	0.310	127,081
2025-05-09	0.290	0.290	0.290	0.290	0.290	25,938
2025-05-08	0.298	0.298	0.290	0.290	0.290	22,639
2025-05-07	0.300	0.300	0.270	0.300	0.300	6,283

← NewerPage 6 of 16 · 925 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.