Union Andina de Cementos S.A.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	1.780	1.820	1.780	1.800	1.800	83,580
2021-11-18	1.790	1.830	1.790	1.820	1.820	1,069,830
2021-11-17	1.730	1.790	1.730	1.790	1.790	1,811,466
2021-11-16	1.680	1.700	1.670	1.700	1.700	152,930
2021-11-15	1.660	1.670	1.660	1.670	1.670	76,247
2021-11-12	1.670	1.700	1.670	1.680	1.680	867,779
2021-11-11	1.670	1.670	1.670	1.670	1.670	100,044
2021-11-10	1.660	1.660	1.650	1.650	1.650	1,486,712
2021-11-09	1.670	1.670	1.670	1.670	1.670	88,739
2021-11-08	1.680	1.690	1.670	1.670	1.670	257,370
2021-11-05	1.700	1.700	1.680	1.680	1.680	367,128
2021-11-04	1.700	1.700	1.680	1.690	1.690	394,405
2021-11-03	1.710	1.710	1.700	1.700	1.700	66,567
2021-11-02	1.690	1.700	1.690	1.700	1.700	34,555
2021-10-29	1.720	1.720	1.710	1.710	1.710	283,102
2021-10-28	1.720	1.720	1.680	1.720	1.720	1,428,544
2021-10-27	1.720	1.720	1.710	1.710	1.710	453,842
2021-10-26	1.720	1.730	1.710	1.720	1.720	2,179,767
2021-10-25	1.690	1.710	1.670	1.710	1.710	161,717
2021-10-22	1.650	1.670	1.650	1.670	1.670	196,535
2021-10-21	1.650	1.670	1.650	1.650	1.650	61,087
2021-10-20	1.600	1.630	1.600	1.620	1.620	217,562
2021-10-19	1.640	1.640	1.580	1.610	1.610	247,200
2021-10-18	1.570	1.600	1.570	1.600	1.600	187,600
2021-10-15	1.520	1.540	1.520	1.540	1.540	404,645
2021-10-14	1.540	1.540	1.520	1.520	1.520	687,901

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.