Union Andina de Cementos S.A.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.420	2.439	2.420	2.420	2.420	72,139
2026-10-15	2.450	2.450	2.450	2.450	2.450	6,102
2026-10-14	2.440	2.450	2.440	2.450	2.450	97,731
2026-10-13	2.440	2.450	2.430	2.450	2.450	82,932
2026-10-12	2.440	2.440	2.440	2.440	2.440	34,592
2026-10-09	2.400	2.420	2.390	2.420	2.420	24,077
2026-10-07	2.430	2.430	2.420	2.420	2.420	64,787
2026-10-06	2.410	2.410	2.370	2.410	2.410	46,884
2026-10-05	2.440	2.450	2.370	2.439	2.439	45,259
2026-10-02	2.400	2.400	2.400	2.400	2.400	15,626
2026-10-01	2.420	2.420	2.400	2.400	2.400	17,707
2026-09-30	2.420	2.420	2.420	2.420	2.420	10,959
2026-09-29	2.430	2.430	2.430	2.430	2.430	13,045
2026-09-28	2.430	2.440	2.430	2.440	2.440	117,772
2026-09-25	2.450	2.450	2.450	2.450	2.450	57,705
2026-09-24	2.420	2.440	2.420	2.440	2.440	26,317
2026-09-23	2.450	2.450	2.380	2.380	2.380	753,314
2026-09-22	2.450	2.450	2.450	2.450	2.450	10,196
2026-09-21	2.400	2.440	2.370	2.370	2.370	2,279,862
2026-09-18	2.440	2.440	2.420	2.439	2.439	55,915

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.