Atok Big Wedge Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	5.840	5.840	5.840	5.840	5.840	100
2023-07-26	5.870	5.870	5.000	5.800	5.800	19,000
2023-07-25	5.900	5.900	5.880	5.880	5.880	200
2023-07-21	5.930	5.930	5.930	5.930	5.930	100
2023-07-20	5.120	5.930	5.120	5.780	5.780	9,900
2023-07-17	5.980	5.980	5.100	5.940	5.940	3,000
2023-07-14	5.300	6.000	5.300	6.000	6.000	35,400
2023-07-13	5.340	5.500	5.290	5.390	5.390	23,000
2023-07-11	5.330	5.330	5.330	5.330	5.330	100
2023-07-10	5.350	5.350	5.350	5.350	5.350	100
2023-07-07	5.190	5.190	5.190	5.190	5.190	1,000
2023-07-06	4.970	5.320	4.970	4.970	4.970	8,700
2023-07-04	5.000	5.180	5.000	5.180	5.180	11,200
2023-07-03	5.200	5.200	5.200	5.200	5.200	6,000
2023-06-30	5.010	5.300	5.000	5.300	5.300	35,700
2023-06-29	5.390	5.390	5.390	5.390	5.390	100
2023-06-27	5.060	5.500	5.060	5.500	5.500	10,800
2023-06-26	5.230	5.230	5.060	5.060	5.060	5,000
2023-06-23	5.130	5.130	4.920	4.920	4.920	7,300
2023-06-22	4.900	5.200	4.870	5.150	5.150	64,000
2023-06-20	4.820	4.980	4.540	4.980	4.980	88,800
2023-06-19	5.000	5.000	5.000	5.000	5.000	2,700
2023-06-16	5.580	5.580	5.000	5.140	5.140	13,900
2023-06-15	5.000	5.100	5.000	5.100	5.100	9,900
2023-06-14	5.000	5.000	5.000	5.000	5.000	1,000
2023-06-13	5.150	5.150	5.000	5.120	5.120	63,200
2023-06-09	5.200	5.320	5.200	5.200	5.200	500
2023-06-08	5.200	5.360	5.200	5.330	5.330	22,700
2023-06-07	5.360	5.430	5.360	5.430	5.430	3,100
2023-06-06	5.100	5.850	5.100	5.360	5.360	90,000
2023-06-01	6.020	6.020	5.980	5.980	5.980	200
2023-05-31	5.500	5.690	5.220	5.690	5.690	30,500
2023-05-30	6.100	6.100	5.200	5.690	5.690	57,800
2023-05-29	6.250	6.250	6.140	6.140	6.140	3,300
2023-05-26	5.560	5.980	5.500	5.890	5.890	4,200
2023-05-25	6.190	6.190	5.400	5.800	5.800	62,800
2023-05-24	6.190	6.190	6.190	6.190	6.190	10,000
2023-05-23	6.100	6.280	6.100	6.190	6.190	3,500
2023-05-22	5.230	6.300	5.230	6.300	6.300	400
2023-05-19	6.100	6.300	6.100	6.200	6.200	37,100
2023-05-18	5.800	5.800	5.400	5.760	5.760	50,100
2023-05-17	5.350	7.090	5.300	5.600	5.600	56,500
2023-05-16	5.480	5.480	5.010	5.350	5.350	2,700
2023-05-15	4.890	5.680	4.890	5.400	5.400	78,000
2023-05-12	5.800	5.930	4.500	4.500	4.500	442,000
2023-05-11	5.850	5.850	5.800	5.800	5.800	1,400
2023-05-10	5.870	6.180	5.800	5.800	5.800	155,900
2023-05-09	6.100	6.250	6.100	6.250	6.250	400
2023-05-08	5.930	6.090	5.920	6.090	6.090	23,900
2023-05-05	6.400	6.400	6.400	6.400	6.400	1,000
2023-05-02	6.460	6.460	6.460	6.460	6.460	200
2023-04-27	6.480	6.480	6.400	6.460	6.460	19,000
2023-04-26	6.460	6.460	6.400	6.460	6.460	58,600
2023-04-25	6.280	6.590	6.280	6.390	6.390	125,400
2023-04-24	6.000	6.300	6.000	6.300	6.300	1,900
2023-04-20	6.310	6.310	5.850	6.300	6.300	190,100
2023-04-19	6.800	7.000	6.800	6.800	6.800	5,100
2023-04-14	7.000	7.000	6.600	6.900	6.900	5,300
2023-04-12	6.900	7.090	6.900	7.090	7.090	1,100
2023-04-11	6.950	7.090	6.850	7.090	7.090	8,500

← NewerPage 11 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.