Atok Big Wedge Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 |
| 2026-10-13 | 2.110 | 2.120 | 2.090 | 2.110 | 2.110 | 10,000 |
| 2026-10-12 | 2.060 | 2.100 | 2.050 | 2.050 | 2.050 | 32,000 |
| 2026-10-09 | 1.950 | 1.950 | 1.930 | 1.950 | 1.950 | 10,000 |
| 2026-10-07 | 2.090 | 2.090 | 1.940 | 1.950 | 1.950 | 41,000 |
| 2026-10-06 | 2.070 | 2.120 | 1.870 | 2.000 | 2.000 | 38,000 |
| 2026-10-05 | 1.960 | 2.070 | 1.800 | 2.070 | 2.070 | 76,000 |
| 2026-10-01 | 2.100 | 2.100 | 1.960 | 1.960 | 1.960 | 3,000 |
| 2026-09-30 | 1.950 | 2.120 | 1.950 | 2.120 | 2.120 | 21,000 |
| 2026-09-29 | 2.000 | 2.000 | 1.950 | 1.950 | 1.950 | 46,000 |
| 2026-09-28 | 2.000 | 2.040 | 2.000 | 2.000 | 2.000 | 33,000 |
| 2026-09-23 | 2.090 | 2.100 | 2.000 | 2.100 | 2.100 | 55,000 |
| 2026-09-21 | 2.010 | 2.100 | 2.000 | 2.100 | 2.100 | 20,000 |
| 2026-09-16 | 2.050 | 2.140 | 2.010 | 2.120 | 2.120 | 29,000 |
| 2026-09-15 | 2.120 | 2.140 | 2.120 | 2.130 | 2.130 | 49,000 |
| 2026-09-14 | 2.060 | 2.160 | 2.060 | 2.140 | 2.140 | 103,000 |
| 2026-09-11 | 2.120 | 2.120 | 2.050 | 2.050 | 2.050 | 18,000 |
| 2026-09-10 | 2.100 | 2.130 | 2.000 | 2.110 | 2.110 | 67,000 |
| 2026-09-09 | 2.050 | 2.140 | 2.000 | 2.020 | 2.020 | 264,000 |
| 2026-09-08 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 9,000 |
| 2026-09-07 | 1.920 | 1.970 | 1.920 | 1.970 | 1.970 | 4,000 |
| 2026-09-04 | 1.870 | 1.970 | 1.870 | 1.920 | 1.920 | 19,000 |
| 2026-09-03 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 11,000 |
| 2026-09-01 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 4,000 |
| 2026-08-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 9,000 |
| 2026-08-26 | 1.950 | 1.950 | 1.920 | 1.920 | 1.920 | 8,000 |
| 2026-08-25 | 1.890 | 2.000 | 1.890 | 2.000 | 2.000 | 24,000 |
| 2026-08-24 | 1.980 | 1.980 | 1.960 | 1.960 | 1.960 | 3,000 |
| 2026-08-20 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 |
| 2026-08-19 | 2.040 | 2.040 | 2.010 | 2.010 | 2.010 | 2,000 |
| 2026-08-18 | 1.900 | 1.900 | 1.790 | 1.800 | 1.800 | 22,000 |
| 2026-08-17 | 1.900 | 2.080 | 1.900 | 1.900 | 1.900 | 187,000 |
| 2026-08-14 | 1.990 | 1.990 | 1.900 | 1.900 | 1.900 | 13,000 |
| 2026-08-13 | 1.770 | 2.010 | 1.770 | 2.010 | 2.010 | 29,000 |
| 2026-08-12 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 13,000 |
| 2026-08-11 | 1.940 | 1.940 | 1.840 | 1.870 | 1.870 | 12,000 |
| 2026-08-10 | 1.840 | 1.880 | 1.800 | 1.870 | 1.870 | 15,000 |
| 2026-08-07 | 1.970 | 1.970 | 1.800 | 1.840 | 1.840 | 32,000 |
| 2026-08-06 | 2.070 | 2.070 | 1.990 | 1.990 | 1.990 | 5,000 |
| 2026-08-05 | 1.820 | 1.980 | 1.820 | 1.880 | 1.880 | 16,000 |
| 2026-08-04 | 1.720 | 2.180 | 1.720 | 1.820 | 1.820 | 198,000 |
| 2026-07-31 | 1.810 | 1.810 | 1.780 | 1.780 | 1.780 | 11,000 |
| 2026-07-30 | 1.880 | 1.880 | 1.780 | 1.780 | 1.780 | 20,000 |
| 2026-07-29 | 1.870 | 1.880 | 1.870 | 1.880 | 1.880 | 2,000 |
| 2026-07-28 | 1.780 | 1.840 | 1.780 | 1.780 | 1.780 | 63,000 |
| 2026-07-27 | 1.860 | 1.880 | 1.780 | 1.780 | 1.780 | 24,000 |
| 2026-07-24 | 1.780 | 1.780 | 1.630 | 1.630 | 1.630 | 2,000 |
| 2026-07-23 | 1.720 | 1.950 | 1.720 | 1.790 | 1.790 | 93,000 |
| 2026-07-21 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 30,000 |
| 2026-07-20 | 1.540 | 1.730 | 1.540 | 1.730 | 1.730 | 18,000 |
| 2026-07-17 | 1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 9,000 |
| 2026-07-16 | 1.580 | 1.720 | 1.580 | 1.690 | 1.690 | 14,000 |
| 2026-07-15 | 1.580 | 1.600 | 1.580 | 1.580 | 1.580 | 8,000 |
| 2026-07-13 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 3,000 |
| 2026-07-09 | 1.690 | 1.700 | 1.690 | 1.700 | 1.700 | 11,000 |
| 2026-07-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 |
| 2026-07-07 | 1.710 | 1.710 | 1.530 | 1.660 | 1.660 | 13,000 |
| 2026-07-06 | 1.750 | 1.750 | 1.700 | 1.740 | 1.740 | 10,000 |
| 2026-07-03 | 1.560 | 1.780 | 1.450 | 1.600 | 1.600 | 177,000 |
| 2026-07-02 | 1.510 | 1.510 | 1.420 | 1.420 | 1.420 | 246,000 |
Page 1 of 17 · 999 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.