Atok Big Wedge Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	7.090	7.090	7.090	7.090	7.090	900
2023-04-04	7.000	7.180	7.000	7.090	7.090	92,400
2023-04-03	7.000	7.000	7.000	7.000	7.000	2,000
2023-03-31	7.000	7.000	7.000	7.000	7.000	100
2023-03-30	7.000	7.200	6.880	6.980	6.980	61,200
2023-03-29	6.970	6.970	6.970	6.970	6.970	100
2023-03-28	6.980	6.980	6.960	6.960	6.960	25,300
2023-03-27	7.000	7.000	6.440	6.980	6.980	2,400
2023-03-24	6.960	7.000	6.850	6.900	6.900	13,200
2023-03-23	6.590	6.990	6.590	6.990	6.990	8,500
2023-03-22	6.480	6.560	6.480	6.560	6.560	40,000
2023-03-21	6.580	6.600	6.580	6.600	6.600	1,400
2023-03-20	6.500	6.530	6.500	6.530	6.530	7,400
2023-03-15	6.650	6.650	6.640	6.640	6.640	7,100
2023-03-14	6.780	7.080	6.780	6.800	6.800	1,600
2023-03-13	6.620	6.670	6.230	6.650	6.650	105,400
2023-03-10	6.880	6.880	6.880	6.880	6.880	100
2023-03-09	6.800	6.800	6.710	6.710	6.710	59,400
2023-03-08	7.200	7.240	7.000	7.170	7.170	37,500
2023-03-07	7.190	7.240	7.190	7.240	7.240	10,600
2023-03-06	7.050	7.190	7.050	7.190	7.190	12,300
2023-03-03	6.700	7.090	6.700	7.090	7.090	89,900
2023-03-02	6.890	7.000	6.890	7.000	7.000	14,300
2023-03-01	6.870	6.890	6.790	6.890	6.890	10,300
2023-02-28	6.890	6.890	6.890	6.890	6.890	3,200
2023-02-27	7.000	7.000	6.600	6.900	6.900	68,000
2023-02-23	7.000	7.080	7.000	7.080	7.080	1,000
2023-02-22	7.010	7.080	7.010	7.080	7.080	2,700
2023-02-21	6.680	7.050	6.680	7.050	7.050	3,500
2023-02-20	6.710	7.090	6.710	7.090	7.090	6,200
2023-02-17	7.000	7.100	7.000	7.000	7.000	52,100
2023-02-16	7.020	7.100	7.020	7.100	7.100	16,500
2023-02-15	6.790	7.020	6.780	6.990	6.990	67,000
2023-02-14	7.000	7.010	6.780	6.790	6.790	30,900
2023-02-13	7.000	7.000	6.780	6.780	6.780	1,500
2023-02-10	7.000	7.020	7.000	7.020	7.020	6,600
2023-02-09	7.000	7.000	7.000	7.000	7.000	15,000
2023-02-08	7.190	7.190	6.540	7.030	7.030	132,600
2023-02-07	7.100	7.100	7.100	7.100	7.100	1,000
2023-02-06	7.150	7.150	7.000	7.100	7.100	2,600
2023-02-03	7.170	7.170	7.170	7.170	7.170	3,000
2023-02-01	7.180	7.180	7.180	7.180	7.180	1,000
2023-01-31	7.190	7.190	7.000	7.190	7.190	2,900
2023-01-30	7.270	7.280	6.990	7.260	7.260	21,900
2023-01-27	7.190	7.290	7.000	7.290	7.290	62,600
2023-01-26	7.060	7.060	7.010	7.010	7.010	14,800
2023-01-25	7.290	7.290	7.250	7.250	7.250	300
2023-01-24	7.370	7.370	7.290	7.300	7.300	10,900
2023-01-23	7.400	7.400	7.270	7.270	7.270	6,100
2023-01-20	7.250	7.250	7.010	7.240	7.240	48,000
2023-01-19	7.370	7.370	7.300	7.300	7.300	51,100
2023-01-18	7.250	7.300	7.250	7.290	7.290	11,700
2023-01-17	7.360	7.360	7.150	7.330	7.330	22,300
2023-01-16	7.420	7.420	7.380	7.380	7.380	27,200
2023-01-13	7.300	7.420	7.110	7.420	7.420	33,700
2023-01-12	7.160	7.200	7.100	7.200	7.200	51,300
2023-01-11	7.260	7.260	7.170	7.180	7.180	40,200
2023-01-10	7.200	7.260	7.200	7.260	7.260	29,000
2023-01-09	7.260	7.260	7.200	7.200	7.200	20,500
2023-01-06	7.170	7.300	7.170	7.300	7.300	6,300

← NewerPage 12 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.