Atok Big Wedge Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 6.050 | 6.380 | 6.000 | 6.250 | 6.250 | 245,400 |
| 2021-12-14 | 6.000 | 6.090 | 5.760 | 6.060 | 6.060 | 53,200 |
| 2021-12-13 | 5.550 | 6.000 | 5.550 | 6.000 | 6.000 | 98,000 |
| 2021-12-10 | 5.500 | 5.520 | 5.410 | 5.520 | 5.520 | 63,600 |
| 2021-12-09 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 48,400 |
| 2021-12-07 | 5.750 | 5.750 | 5.580 | 5.600 | 5.600 | 8,400 |
| 2021-12-06 | 5.800 | 5.800 | 5.570 | 5.750 | 5.750 | 5,200 |
| 2021-12-03 | 5.620 | 6.090 | 5.600 | 5.800 | 5.800 | 204,800 |
| 2021-12-02 | 5.600 | 5.630 | 5.600 | 5.610 | 5.610 | 31,000 |
| 2021-12-01 | 5.610 | 5.640 | 5.580 | 5.580 | 5.580 | 51,000 |
| 2021-11-29 | 5.900 | 5.980 | 5.580 | 5.970 | 5.970 | 93,800 |
| 2021-11-26 | 6.020 | 6.020 | 5.900 | 5.920 | 5.920 | 16,200 |
| 2021-11-25 | 6.100 | 6.100 | 5.950 | 5.990 | 5.990 | 39,600 |
| 2021-11-24 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 100 |
| 2021-11-23 | 6.140 | 6.170 | 5.930 | 6.170 | 6.170 | 19,300 |
| 2021-11-22 | 6.100 | 6.190 | 5.910 | 6.190 | 6.190 | 36,900 |
| 2021-11-19 | 6.200 | 6.200 | 6.000 | 6.000 | 6.000 | 66,400 |
| 2021-11-18 | 6.190 | 6.240 | 5.910 | 6.150 | 6.150 | 38,800 |
| 2021-11-17 | 6.010 | 6.270 | 6.000 | 6.190 | 6.190 | 549,300 |
| 2021-11-16 | 6.200 | 6.200 | 6.000 | 6.100 | 6.100 | 91,300 |
| 2021-11-15 | 6.150 | 6.290 | 6.000 | 6.220 | 6.220 | 185,600 |
| 2021-11-12 | 6.300 | 6.340 | 6.150 | 6.290 | 6.290 | 15,400 |
| 2021-11-11 | 6.370 | 6.370 | 6.120 | 6.290 | 6.290 | 500 |
| 2021-11-10 | 6.400 | 6.400 | 6.050 | 6.200 | 6.200 | 78,000 |
| 2021-11-09 | 6.420 | 6.420 | 6.100 | 6.100 | 6.100 | 581,800 |
| 2021-11-08 | 6.630 | 6.630 | 6.200 | 6.300 | 6.300 | 91,800 |
| 2021-11-05 | 6.670 | 6.670 | 6.670 | 6.670 | 6.670 | 100 |
| 2021-11-04 | 6.350 | 6.650 | 6.200 | 6.650 | 6.650 | 13,300 |
| 2021-11-03 | 6.250 | 6.500 | 6.210 | 6.350 | 6.350 | 206,500 |
| 2021-11-02 | 6.400 | 6.720 | 6.260 | 6.690 | 6.690 | 20,700 |
| 2021-10-29 | 6.830 | 6.830 | 6.400 | 6.740 | 6.740 | 43,800 |
| 2021-10-28 | 6.830 | 6.830 | 6.600 | 6.790 | 6.790 | 6,800 |
| 2021-10-27 | 6.770 | 6.770 | 6.600 | 6.740 | 6.740 | 27,100 |
| 2021-10-26 | 6.800 | 6.800 | 6.610 | 6.740 | 6.740 | 105,400 |
| 2021-10-25 | 6.670 | 6.900 | 6.640 | 6.640 | 6.640 | 199,200 |
| 2021-10-22 | 6.880 | 6.970 | 6.700 | 6.970 | 6.970 | 99,900 |
| 2021-10-21 | 6.840 | 6.910 | 6.680 | 6.890 | 6.890 | 148,200 |
| 2021-10-20 | 6.910 | 6.910 | 6.670 | 6.670 | 6.670 | 158,000 |
← NewerPage 17 of 17 · 998 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.