Atok Big Wedge Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1.560 | 1.560 | 1.520 | 1.520 | 1.520 | 22,000 |
| 2026-06-30 | 1.670 | 1.700 | 1.480 | 1.480 | 1.480 | 203,000 |
| 2026-06-29 | 1.560 | 1.700 | 1.490 | 1.570 | 1.570 | 621,000 |
| 2026-06-26 | 1.560 | 1.710 | 1.560 | 1.560 | 1.560 | 39,000 |
| 2026-06-25 | 1.630 | 1.630 | 1.550 | 1.560 | 1.560 | 101,000 |
| 2026-06-24 | 1.710 | 1.710 | 1.610 | 1.610 | 1.610 | 300,000 |
| 2026-06-23 | 1.760 | 1.770 | 1.700 | 1.700 | 1.700 | 258,000 |
| 2026-06-22 | 1.990 | 1.990 | 1.740 | 1.740 | 1.740 | 64,000 |
| 2026-06-18 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 2,000 |
| 2026-06-16 | 2.040 | 2.040 | 2.030 | 2.030 | 2.030 | 4,000 |
| 2026-06-15 | 2.150 | 2.150 | 1.930 | 2.040 | 2.040 | 7,000 |
| 2026-06-11 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 |
| 2026-06-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 23,000 |
| 2026-06-08 | 1.730 | 1.920 | 1.730 | 1.910 | 1.910 | 41,000 |
| 2026-06-05 | 1.910 | 1.920 | 1.710 | 1.710 | 1.710 | 231,000 |
| 2026-06-04 | 1.910 | 1.910 | 1.900 | 1.900 | 1.900 | 5,000 |
| 2026-06-03 | 1.930 | 1.930 | 1.910 | 1.910 | 1.910 | 16,000 |
| 2026-06-02 | 1.990 | 1.990 | 1.970 | 1.970 | 1.970 | 6,000 |
| 2026-06-01 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 2,000 |
| 2026-05-28 | 2.090 | 2.090 | 1.990 | 1.990 | 1.990 | 6,000 |
| 2026-05-26 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 |
| 2026-05-25 | 1.970 | 2.020 | 1.940 | 2.020 | 2.020 | 17,000 |
| 2026-05-21 | 2.050 | 2.050 | 2.020 | 2.020 | 2.020 | 4,000 |
| 2026-05-19 | 1.970 | 2.060 | 1.970 | 2.060 | 2.060 | 16,000 |
| 2026-05-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 |
| 2026-05-14 | 2.000 | 2.010 | 1.960 | 1.960 | 1.960 | 106,000 |
| 2026-05-13 | 2.000 | 2.010 | 2.000 | 2.000 | 2.000 | 136,000 |
| 2026-05-12 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 5,000 |
| 2026-05-11 | 1.980 | 1.990 | 1.960 | 1.990 | 1.990 | 62,000 |
| 2026-05-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 |
| 2026-05-06 | 2.070 | 2.070 | 2.000 | 2.010 | 2.010 | 18,000 |
| 2026-05-05 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 |
| 2026-05-04 | 2.000 | 2.010 | 2.000 | 2.010 | 2.010 | 6,000 |
| 2026-04-30 | 2.030 | 2.030 | 2.000 | 2.000 | 2.000 | 5,000 |
| 2026-04-29 | 2.010 | 2.010 | 2.000 | 2.010 | 2.010 | 20,000 |
| 2026-04-28 | 2.010 | 2.010 | 2.000 | 2.000 | 2.000 | 7,000 |
| 2026-04-24 | 2.010 | 2.030 | 2.000 | 2.030 | 2.030 | 46,000 |
| 2026-04-23 | 2.020 | 2.050 | 2.020 | 2.050 | 2.050 | 11,000 |
| 2026-04-22 | 2.000 | 2.020 | 2.000 | 2.020 | 2.020 | 56,000 |
| 2026-04-21 | 2.020 | 2.020 | 1.990 | 1.990 | 1.990 | 9,000 |
| 2026-04-20 | 2.040 | 2.040 | 2.010 | 2.020 | 2.020 | 7,000 |
← NewerPage 2 of 2 · 101 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.