Atok Big Wedge Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-01	1.560	1.560	1.520	1.520	1.520	22,000
2026-06-30	1.670	1.700	1.480	1.480	1.480	203,000
2026-06-29	1.560	1.700	1.490	1.570	1.570	621,000
2026-06-26	1.560	1.710	1.560	1.560	1.560	39,000
2026-06-25	1.630	1.630	1.550	1.560	1.560	101,000
2026-06-24	1.710	1.710	1.610	1.610	1.610	300,000
2026-06-23	1.760	1.770	1.700	1.700	1.700	258,000
2026-06-22	1.990	1.990	1.740	1.740	1.740	64,000
2026-06-18	1.990	1.990	1.990	1.990	1.990	2,000
2026-06-16	2.040	2.040	2.030	2.030	2.030	4,000
2026-06-15	2.150	2.150	1.930	2.040	2.040	7,000
2026-06-11	1.780	1.780	1.780	1.780	1.780	1,000
2026-06-09	1.900	1.900	1.900	1.900	1.900	23,000
2026-06-08	1.730	1.920	1.730	1.910	1.910	41,000
2026-06-05	1.910	1.920	1.710	1.710	1.710	231,000
2026-06-04	1.910	1.910	1.900	1.900	1.900	5,000
2026-06-03	1.930	1.930	1.910	1.910	1.910	16,000
2026-06-02	1.990	1.990	1.970	1.970	1.970	6,000
2026-06-01	1.990	1.990	1.990	1.990	1.990	2,000
2026-05-28	2.090	2.090	1.990	1.990	1.990	6,000
2026-05-26	2.020	2.020	2.020	2.020	2.020	1,000
2026-05-25	1.970	2.020	1.940	2.020	2.020	17,000
2026-05-21	2.050	2.050	2.020	2.020	2.020	4,000
2026-05-19	1.970	2.060	1.970	2.060	2.060	16,000
2026-05-15	2.000	2.000	2.000	2.000	2.000	1,000
2026-05-14	2.000	2.010	1.960	1.960	1.960	106,000
2026-05-13	2.000	2.010	2.000	2.000	2.000	136,000
2026-05-12	1.990	1.990	1.990	1.990	1.990	5,000
2026-05-11	1.980	1.990	1.960	1.990	1.990	62,000
2026-05-07	2.000	2.000	2.000	2.000	2.000	1,000
2026-05-06	2.070	2.070	2.000	2.010	2.010	18,000
2026-05-05	2.070	2.070	2.070	2.070	2.070	1,000
2026-05-04	2.000	2.010	2.000	2.010	2.010	6,000
2026-04-30	2.030	2.030	2.000	2.000	2.000	5,000
2026-04-29	2.010	2.010	2.000	2.010	2.010	20,000
2026-04-28	2.010	2.010	2.000	2.000	2.000	7,000
2026-04-24	2.010	2.030	2.000	2.030	2.030	46,000
2026-04-23	2.020	2.050	2.020	2.050	2.050	11,000
2026-04-22	2.000	2.020	2.000	2.020	2.020	56,000
2026-04-21	2.020	2.020	1.990	1.990	1.990	9,000
2026-04-20	2.040	2.040	2.010	2.020	2.020	7,000
2026-04-17	2.060	2.060	2.050	2.050	2.050	7,000
2026-04-16	2.060	2.060	2.000	2.050	2.050	22,000
2026-04-15	2.060	2.060	2.030	2.060	2.060	6,000
2026-04-14	2.150	2.150	2.140	2.140	2.140	2,000
2026-04-13	2.060	2.060	2.050	2.050	2.050	9,000
2026-04-10	2.030	2.060	2.030	2.060	2.060	51,000
2026-04-08	2.050	2.060	2.000	2.060	2.060	34,000
2026-04-07	2.020	2.110	2.020	2.050	2.050	52,000
2026-04-06	2.160	2.190	2.000	2.080	2.080	25,000
2026-04-01	2.170	2.170	2.160	2.160	2.160	2,000
2026-03-30	2.120	2.200	2.100	2.200	2.200	24,000
2026-03-27	2.280	2.300	1.970	2.140	2.140	443,000
2026-03-26	1.950	2.300	1.950	2.280	2.280	1,497,000
2026-03-24	1.810	1.910	1.810	1.910	1.910	2,624,000
2026-03-23	1.850	1.860	1.850	1.850	1.850	19,000
2026-03-19	1.860	1.860	1.850	1.850	1.850	43,000
2026-03-18	1.910	1.910	1.900	1.900	1.900	87,000
2026-03-17	1.910	1.950	1.900	1.910	1.910	19,000
2026-03-16	1.920	1.950	1.920	1.950	1.950	15,000

← NewerPage 2 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.