Atok Big Wedge Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-13	1.920	1.950	1.910	1.950	1.950	56,000
2026-03-12	1.910	2.000	1.910	2.000	2.000	225,000
2026-03-11	1.960	1.960	1.910	1.910	1.910	124,000
2026-03-09	1.990	1.990	1.960	1.960	1.960	17,000
2026-03-06	1.960	1.990	1.960	1.990	1.990	22,000
2026-03-05	1.980	1.980	1.900	1.900	1.900	76,000
2026-03-04	2.030	2.040	1.920	1.990	1.990	114,000
2026-03-03	2.010	2.010	2.000	2.000	2.000	67,000
2026-03-02	2.010	2.010	2.000	2.000	2.000	21,000
2026-02-27	2.000	2.030	2.000	2.010	2.010	46,000
2026-02-26	2.000	2.000	1.990	2.000	2.000	111,000
2026-02-25	2.010	2.010	2.000	2.000	2.000	106,000
2026-02-24	2.000	2.040	2.000	2.000	2.000	111,000
2026-02-23	2.000	2.000	2.000	2.000	2.000	3,000
2026-02-20	2.000	2.000	2.000	2.000	2.000	51,000
2026-02-19	2.010	2.040	2.000	2.040	2.040	91,000
2026-02-18	2.030	2.030	2.030	2.030	2.030	2,000
2026-02-16	2.060	2.060	2.000	2.030	2.030	8,000
2026-02-13	2.060	2.080	2.000	2.000	2.000	230,000
2026-02-12	2.070	2.070	2.030	2.060	2.060	156,000
2026-02-11	2.100	2.100	2.070	2.070	2.070	26,000
2026-02-10	2.090	2.100	2.030	2.100	2.100	228,000
2026-02-09	2.090	2.090	2.090	2.090	2.090	1,000
2026-02-06	2.080	2.130	2.070	2.090	2.090	48,000
2026-02-05	2.100	2.100	2.070	2.100	2.100	55,000
2026-02-04	2.150	2.150	2.070	2.100	2.100	285,000
2026-02-03	2.100	2.150	2.100	2.150	2.150	101,000
2026-02-02	2.180	2.190	2.090	2.130	2.130	407,000
2026-01-30	2.170	2.320	2.070	2.180	2.180	129,000
2026-01-29	2.170	2.200	2.170	2.200	2.200	36,000
2026-01-28	2.150	2.190	2.020	2.120	2.120	104,000
2026-01-27	2.150	2.210	2.100	2.150	2.150	194,000
2026-01-26	2.410	2.440	2.090	2.150	2.150	1,216,000
2026-01-23	2.450	2.450	2.240	2.300	2.300	705,000
2026-01-22	2.500	2.590	2.470	2.470	2.470	30,000
2026-01-21	2.600	2.610	2.450	2.500	2.500	69,000
2026-01-20	2.480	2.630	2.410	2.600	2.600	231,000
2026-01-19	2.340	2.530	2.260	2.400	2.400	277,000
2026-01-16	2.250	2.260	2.230	2.230	2.230	21,000
2026-01-15	2.390	2.390	2.200	2.250	2.250	36,000
2026-01-14	2.250	2.400	2.100	2.400	2.400	595,000
2026-01-13	2.300	2.300	2.200	2.200	2.200	20,000
2026-01-12	2.180	2.400	2.150	2.320	2.320	20,000
2026-01-09	2.180	2.180	2.130	2.130	2.130	41,000
2026-01-08	2.150	2.150	2.150	2.150	2.150	8,000
2026-01-07	2.170	2.170	2.160	2.160	2.160	2,000
2026-01-06	2.100	2.170	2.090	2.170	2.170	10,000
2026-01-05	2.100	2.150	2.090	2.090	2.090	59,000
2026-01-02	2.060	2.100	2.060	2.100	2.100	22,000
2025-12-29	2.000	2.090	1.900	2.060	2.060	44,000
2025-12-26	2.070	2.070	2.060	2.070	2.070	6,000
2025-12-22	2.000	2.050	2.000	2.050	2.050	5,000
2025-12-18	2.060	2.060	2.000	2.000	2.000	30,000
2025-12-17	2.000	2.150	2.000	2.080	2.080	46,000
2025-12-16	2.040	2.040	1.980	2.000	2.000	567,000
2025-12-12	2.280	2.280	2.260	2.280	2.280	252,000
2025-12-11	2.280	2.280	2.280	2.280	2.280	64,000
2025-12-10	2.280	2.280	2.280	2.280	2.280	4,000
2025-12-09	2.370	2.520	2.280	2.280	2.280	346,000
2025-12-04	2.500	2.500	2.310	2.490	2.490	6,000

← NewerPage 3 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.