Atok Big Wedge Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 2.500 | 2.500 | 2.310 | 2.490 | 2.490 | 6,000 |
| 2025-12-03 | 2.450 | 2.500 | 2.330 | 2.500 | 2.500 | 14,000 |
| 2025-12-02 | 2.410 | 2.540 | 2.410 | 2.500 | 2.500 | 39,000 |
| 2025-12-01 | 2.080 | 2.520 | 2.080 | 2.420 | 2.420 | 131,000 |
| 2025-11-28 | 2.250 | 2.250 | 2.000 | 2.080 | 2.080 | 457,000 |
| 2025-11-27 | 2.300 | 2.300 | 2.250 | 2.250 | 2.250 | 98,000 |
| 2025-11-26 | 2.380 | 2.380 | 2.260 | 2.300 | 2.300 | 56,000 |
| 2025-11-25 | 2.260 | 2.350 | 2.250 | 2.290 | 2.290 | 104,000 |
| 2025-11-24 | 2.300 | 2.480 | 2.300 | 2.480 | 2.480 | 3,000 |
| 2025-11-21 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 |
| 2025-11-20 | 2.320 | 2.320 | 2.300 | 2.300 | 2.300 | 25,000 |
| 2025-11-19 | 2.460 | 2.460 | 2.300 | 2.300 | 2.300 | 136,000 |
| 2025-11-18 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 |
| 2025-11-17 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 |
| 2025-11-14 | 2.470 | 2.700 | 2.460 | 2.700 | 2.700 | 5,000 |
| 2025-11-13 | 2.500 | 2.800 | 2.390 | 2.790 | 2.790 | 413,000 |
| 2025-11-12 | 2.500 | 2.500 | 2.470 | 2.470 | 2.470 | 107,000 |
| 2025-11-11 | 2.750 | 2.750 | 2.480 | 2.500 | 2.500 | 485,000 |
| 2025-11-10 | 2.870 | 2.870 | 2.500 | 2.650 | 2.650 | 171,000 |
| 2025-11-07 | 2.960 | 3.380 | 2.930 | 3.260 | 3.260 | 26,000 |
| 2025-11-06 | 3.640 | 3.640 | 2.850 | 2.960 | 2.960 | 253,000 |
| 2025-11-05 | 3.660 | 3.900 | 3.660 | 3.680 | 3.680 | 5,000 |
| 2025-11-04 | 3.400 | 3.400 | 3.330 | 3.330 | 3.330 | 19,000 |
| 2025-11-03 | 3.650 | 3.650 | 3.400 | 3.400 | 3.400 | 54,000 |
| 2025-10-30 | 3.500 | 3.650 | 3.500 | 3.650 | 3.650 | 158,000 |
| 2025-10-29 | 3.690 | 3.690 | 3.500 | 3.500 | 3.500 | 81,000 |
| 2025-10-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 33,000 |
| 2025-10-27 | 3.750 | 3.750 | 3.500 | 3.500 | 3.500 | 207,000 |
| 2025-10-24 | 3.780 | 3.780 | 3.770 | 3.770 | 3.770 | 6,000 |
| 2025-10-23 | 3.810 | 3.810 | 3.800 | 3.800 | 3.800 | 51,000 |
| 2025-10-22 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 3,000 |
| 2025-10-21 | 3.860 | 3.860 | 3.800 | 3.800 | 3.800 | 9,000 |
| 2025-10-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 |
← NewerPage 4 of 4 · 213 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.