Atok Big Wedge Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 2.450 | 2.500 | 2.330 | 2.500 | 2.500 | 14,000 |
| 2025-12-02 | 2.410 | 2.540 | 2.410 | 2.500 | 2.500 | 39,000 |
| 2025-12-01 | 2.080 | 2.520 | 2.080 | 2.420 | 2.420 | 131,000 |
| 2025-11-28 | 2.250 | 2.250 | 2.000 | 2.080 | 2.080 | 457,000 |
| 2025-11-27 | 2.300 | 2.300 | 2.250 | 2.250 | 2.250 | 98,000 |
| 2025-11-26 | 2.380 | 2.380 | 2.260 | 2.300 | 2.300 | 56,000 |
| 2025-11-25 | 2.260 | 2.350 | 2.250 | 2.290 | 2.290 | 104,000 |
| 2025-11-24 | 2.300 | 2.480 | 2.300 | 2.480 | 2.480 | 3,000 |
| 2025-11-21 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 |
| 2025-11-20 | 2.320 | 2.320 | 2.300 | 2.300 | 2.300 | 25,000 |
| 2025-11-19 | 2.460 | 2.460 | 2.300 | 2.300 | 2.300 | 136,000 |
| 2025-11-18 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 |
| 2025-11-17 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 |
| 2025-11-14 | 2.470 | 2.700 | 2.460 | 2.700 | 2.700 | 5,000 |
| 2025-11-13 | 2.500 | 2.800 | 2.390 | 2.790 | 2.790 | 413,000 |
| 2025-11-12 | 2.500 | 2.500 | 2.470 | 2.470 | 2.470 | 107,000 |
| 2025-11-11 | 2.750 | 2.750 | 2.480 | 2.500 | 2.500 | 485,000 |
| 2025-11-10 | 2.870 | 2.870 | 2.500 | 2.650 | 2.650 | 171,000 |
| 2025-11-07 | 2.960 | 3.380 | 2.930 | 3.260 | 3.260 | 26,000 |
| 2025-11-06 | 3.640 | 3.640 | 2.850 | 2.960 | 2.960 | 253,000 |
| 2025-11-05 | 3.660 | 3.900 | 3.660 | 3.680 | 3.680 | 5,000 |
| 2025-11-04 | 3.400 | 3.400 | 3.330 | 3.330 | 3.330 | 19,000 |
| 2025-11-03 | 3.650 | 3.650 | 3.400 | 3.400 | 3.400 | 54,000 |
| 2025-10-30 | 3.500 | 3.650 | 3.500 | 3.650 | 3.650 | 158,000 |
| 2025-10-29 | 3.690 | 3.690 | 3.500 | 3.500 | 3.500 | 81,000 |
| 2025-10-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 33,000 |
| 2025-10-27 | 3.750 | 3.750 | 3.500 | 3.500 | 3.500 | 207,000 |
| 2025-10-24 | 3.780 | 3.780 | 3.770 | 3.770 | 3.770 | 6,000 |
| 2025-10-23 | 3.810 | 3.810 | 3.800 | 3.800 | 3.800 | 51,000 |
| 2025-10-22 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 3,000 |
| 2025-10-21 | 3.860 | 3.860 | 3.800 | 3.800 | 3.800 | 9,000 |
| 2025-10-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 |
| 2025-10-17 | 4.240 | 4.240 | 4.000 | 4.000 | 4.000 | 4,000 |
| 2025-10-16 | 3.910 | 4.290 | 3.900 | 4.200 | 4.200 | 28,000 |
| 2025-10-14 | 4.320 | 4.410 | 4.320 | 4.400 | 4.400 | 7,000 |
| 2025-10-09 | 4.330 | 4.340 | 4.330 | 4.340 | 4.340 | 2,000 |
| 2025-10-02 | 4.150 | 4.330 | 4.150 | 4.330 | 4.330 | 9,000 |
| 2025-10-01 | 4.350 | 4.350 | 4.330 | 4.330 | 4.330 | 4,000 |
| 2025-09-30 | 3.990 | 4.360 | 3.990 | 4.350 | 4.350 | 181,000 |
| 2025-09-29 | 3.750 | 3.990 | 3.720 | 3.990 | 3.990 | 6,000 |
| 2025-09-26 | 4.000 | 4.000 | 3.820 | 3.820 | 3.820 | 3,000 |
| 2025-09-24 | 3.990 | 4.230 | 3.900 | 3.910 | 3.910 | 18,000 |
| 2025-09-23 | 4.420 | 4.420 | 4.000 | 4.000 | 4.000 | 22,000 |
| 2025-09-22 | 4.390 | 4.460 | 4.390 | 4.430 | 4.430 | 9,000 |
| 2025-09-19 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 3,000 |
| 2025-09-18 | 4.010 | 4.100 | 4.010 | 4.100 | 4.100 | 3,000 |
| 2025-09-17 | 3.990 | 4.470 | 3.990 | 4.050 | 4.050 | 12,000 |
| 2025-09-16 | 3.770 | 3.790 | 3.720 | 3.730 | 3.730 | 8,000 |
| 2025-09-15 | 4.310 | 4.310 | 4.290 | 4.290 | 4.290 | 4,000 |
| 2025-09-12 | 4.390 | 4.390 | 4.390 | 4.390 | 4.390 | 1,000 |
| 2025-09-11 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1,000 |
| 2025-09-10 | 3.990 | 4.000 | 3.990 | 4.000 | 4.000 | 6,000 |
| 2025-09-09 | 4.000 | 4.320 | 4.000 | 4.320 | 4.320 | 10,000 |
| 2025-09-08 | 4.000 | 4.200 | 4.000 | 4.200 | 4.200 | 12,000 |
| 2025-09-05 | 4.000 | 4.400 | 4.000 | 4.400 | 4.400 | 158,000 |
| 2025-09-04 | 4.380 | 4.380 | 4.300 | 4.300 | 4.300 | 6,000 |
| 2025-09-03 | 4.400 | 4.400 | 4.390 | 4.390 | 4.390 | 2,000 |
| 2025-09-02 | 4.060 | 4.370 | 4.060 | 4.370 | 4.370 | 8,000 |
| 2025-09-01 | 3.940 | 3.980 | 3.940 | 3.980 | 3.980 | 115,000 |
| 2025-08-29 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.