AC Energy Philippines Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	11.960	11.980	11.740	11.820	11.121	23,347,600
2021-11-18	12.080	12.080	11.900	12.040	11.327	24,311,699
2021-11-17	12.100	12.160	11.980	12.000	11.290	30,234,801
2021-11-16	12.000	12.120	11.920	12.080	11.365	39,183,199
2021-11-15	12.000	12.200	11.620	12.000	11.290	42,092,602
2021-11-12	12.540	12.600	11.900	11.980	11.271	77,932,492
2021-11-11	12.140	12.280	12.120	12.280	11.553	31,834,301
2021-11-10	12.200	12.260	12.100	12.140	11.422	30,583,199
2021-11-09	12.180	12.280	12.140	12.160	11.440	18,715,000
2021-11-08	12.300	12.300	12.140	12.140	11.422	16,403,699
2021-11-05	12.280	12.460	12.140	12.260	11.534	27,097,600
2021-11-04	12.200	12.260	12.020	12.260	11.534	20,464,699
2021-11-03	12.240	12.400	12.080	12.200	11.478	21,763,301
2021-11-02	12.340	12.380	12.020	12.240	11.516	18,772,199
2021-10-29	12.500	12.740	12.000	12.260	11.534	26,650,600
2021-10-28	12.300	12.380	12.040	12.300	11.572	14,316,000
2021-10-27	12.060	12.540	12.040	12.100	11.384	60,095,000
2021-10-26	11.460	11.980	11.400	11.980	11.271	34,697,602
2021-10-25	11.040	11.520	10.940	11.360	10.688	41,842,500
2021-10-22	11.520	11.780	10.980	11.040	10.387	53,115,102
2021-10-21	11.800	11.860	11.400	11.480	10.801	41,239,102
2021-10-20	12.000	12.380	11.840	11.880	11.177	46,051,301
2021-10-19	10.700	12.040	10.700	11.880	11.177	59,519,301
2021-10-18	11.260	11.260	10.700	10.800	10.161	58,119,602
2021-10-15	11.700	11.700	11.100	11.320	10.650	65,574,898
2021-10-14	12.100	12.120	11.540	11.700	11.008	45,432,398

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.