AC Energy Philippines Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.640	2.680	2.640	2.660	2.660	2,361,000
2026-10-15	2.580	2.680	2.580	2.670	2.670	5,139,000
2026-10-14	2.580	2.630	2.580	2.580	2.580	3,237,000
2026-10-13	2.690	2.690	2.560	2.560	2.560	7,473,000
2026-10-12	2.740	2.750	2.680	2.680	2.680	1,970,000
2026-10-09	2.720	2.760	2.690	2.750	2.750	11,247,000
2026-10-08	2.700	2.730	2.640	2.730	2.730	14,641,000
2026-10-07	2.690	2.710	2.650	2.710	2.710	4,024,000
2026-10-06	2.630	2.710	2.570	2.700	2.700	7,898,000
2026-10-05	2.620	2.650	2.560	2.630	2.630	3,188,000
2026-10-02	2.690	2.690	2.610	2.620	2.620	5,080,000
2026-10-01	2.520	2.710	2.470	2.690	2.690	41,004,000
2026-09-30	2.620	2.640	2.500	2.500	2.500	14,909,000
2026-09-29	2.680	2.720	2.620	2.620	2.620	5,603,000
2026-09-28	2.700	2.700	2.630	2.700	2.700	2,797,000
2026-09-25	2.650	2.700	2.620	2.700	2.700	4,904,000
2026-09-24	2.730	2.730	2.630	2.690	2.690	2,642,000
2026-09-23	2.720	2.770	2.680	2.730	2.730	1,629,000
2026-09-22	2.810	2.840	2.700	2.700	2.700	5,166,000
2026-09-21	2.800	2.830	2.700	2.800	2.800	17,242,000
2026-09-18	2.680	2.870	2.670	2.870	2.870	36,419,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.