AC Energy Philippines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.460 | 2.460 | 2.390 | 2.420 | 2.381 | 3,612,000 |
| 2025-10-22 | 2.430 | 2.470 | 2.390 | 2.460 | 2.420 | 7,718,000 |
| 2025-10-21 | 2.470 | 2.470 | 2.400 | 2.430 | 2.391 | 7,482,000 |
| 2025-10-20 | 2.380 | 2.490 | 2.350 | 2.470 | 2.430 | 14,919,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 PHP |
| 2025-06-19 | 0.0500 PHP |
| 2024-07-10 | 0.0500 PHP |
| 2023-08-16 | 0.0400 PHP |
| 2022-03-31 | 0.0600 PHP |
| 2021-03-29 | 0.0600 PHP |
| 2020-08-28 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.