Ayala Corp Preferred Series 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 10 |
| 2026-06-22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 45 |
| 2026-06-19 | 1,990.00 | 1,990.00 | 1,980.00 | 1,989.00 | 1,989.00 | 50 |
| 2026-06-18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 5 |
| 2026-06-17 | 1,989.00 | 1,989.00 | 1,950.00 | 1,965.00 | 1,965.00 | 3,455 |
| 2026-06-16 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 1,980.00 | 115 |
| 2026-06-15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 20 |
| 2026-06-09 | 1,985.00 | 1,985.00 | 1,982.00 | 1,982.00 | 1,982.00 | 25 |
| 2026-06-02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2,000 |
| 2026-06-01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 50 |
| 2026-05-29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 55 |
| 2026-05-28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 5 |
| 2026-05-26 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1,990.00 | 5,055 |
| 2026-05-25 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | 155 |
| 2026-05-22 | 1,986.00 | 1,990.00 | 1,984.00 | 1,990.00 | 1,990.00 | 1,520 |
| 2026-05-21 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 435 |
| 2026-05-20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 200 |
| 2026-05-19 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 250 |
| 2026-05-15 | 1,990.00 | 1,999.00 | 1,990.00 | 1,999.00 | 1,999.00 | 310 |
| 2026-05-12 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 200 |
| 2026-05-11 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 3,750 |
| 2026-05-08 | 1,995.00 | 1,995.00 | 1,993.00 | 1,995.00 | 1,995.00 | 1,205 |
| 2026-05-07 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3,095 |
| 2026-05-06 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 1,995.00 | 480 |
| 2026-05-05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 590 |
| 2026-05-04 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 375 |
| 2026-04-30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 625 |
| 2026-04-29 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 420 |
| 2026-04-28 | 1,997.00 | 1,997.00 | 1,990.00 | 1,990.00 | 1,990.00 | 415 |
| 2026-04-27 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 500 |
| 2026-04-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 15 |
| 2026-04-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,250 |
| 2026-04-22 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 5,240 |
| 2026-04-21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 50 |
| 2026-04-20 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,250 |
| 2026-04-16 | 1,996.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 640 |
| 2026-04-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 700 |
| 2026-04-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,250 |
| 2026-04-08 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 50 |
| 2026-04-07 | 2,000.00 | 2,002.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,205 |
| 2026-04-06 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 100 |
| 2026-04-01 | 1,990.00 | 1,996.00 | 1,990.00 | 1,995.00 | 1,995.00 | 200 |
| 2026-03-31 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 80 |
| 2026-03-30 | 2,070.00 | 2,070.00 | 1,980.00 | 1,980.00 | 1,980.00 | 15 |
| 2026-03-27 | 1,981.00 | 2,000.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,235 |
| 2026-03-26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| 2026-03-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| 2026-03-24 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 255 |
| 2026-03-23 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 1,983.00 | 280 |
| 2026-03-19 | 2,000.00 | 2,000.00 | 1,984.00 | 1,984.00 | 1,984.00 | 180 |
| 2026-03-18 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 25 |
| 2026-03-17 | 1,990.00 | 1,991.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2,855 |
| 2026-03-16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 290 |
| 2026-03-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| 2026-03-12 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3,360 |
| 2026-03-10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 510 |
| 2026-03-09 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,225 |
| 2026-03-03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 25 |
| 2026-02-26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5,000 |
| 2026-02-25 | 2,022.00 | 2,040.00 | 2,022.00 | 2,040.00 | 2,040.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.