Ayala Corp Preferred Series 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,920.00 | 1,920.00 | 1,899.00 | 1,899.00 | 1,899.00 | 20 |
| 2026-10-15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5 |
| 2026-10-12 | 1,932.00 | 1,932.00 | 1,900.00 | 1,900.00 | 1,900.00 | 590 |
| 2026-10-09 | 1,874.00 | 1,880.00 | 1,874.00 | 1,880.00 | 1,880.00 | 425 |
| 2026-10-08 | 1,889.00 | 1,897.00 | 1,889.00 | 1,897.00 | 1,897.00 | 10 |
| 2026-10-07 | 1,888.00 | 1,888.00 | 1,879.00 | 1,880.00 | 1,880.00 | 1,720 |
| 2026-10-06 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 35 |
| 2026-10-05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 5 |
| 2026-10-01 | 1,851.00 | 1,851.00 | 1,821.00 | 1,821.00 | 1,821.00 | 50 |
| 2026-09-30 | 1,872.00 | 1,872.00 | 1,800.00 | 1,825.00 | 1,825.00 | 1,900 |
| 2026-09-28 | 1,911.00 | 1,911.00 | 1,900.00 | 1,900.00 | 1,900.00 | 505 |
| 2026-09-25 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 205 |
| 2026-09-24 | 1,866.00 | 1,900.00 | 1,866.00 | 1,900.00 | 1,900.00 | 190 |
| 2026-09-22 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,920.00 | 25 |
| 2026-09-21 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 1,923.00 | 20 |
| 2026-09-17 | 1,947.00 | 1,947.00 | 1,924.00 | 1,924.00 | 1,924.00 | 125 |
| 2026-09-15 | 1,939.00 | 1,948.00 | 1,920.00 | 1,948.00 | 1,948.00 | 205 |
| 2026-09-14 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 1,939.00 | 20 |
| 2026-09-11 | 1,853.00 | 1,853.00 | 1,826.00 | 1,843.00 | 1,843.00 | 55 |
| 2026-09-10 | 1,951.00 | 1,951.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18,880 |
| 2026-09-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 95 |
| 2026-09-08 | 1,947.00 | 1,950.00 | 1,947.00 | 1,950.00 | 1,950.00 | 430 |
| 2026-09-07 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 1,949.00 | 250 |
| 2026-09-04 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 5 |
| 2026-09-03 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 35 |
| 2026-09-02 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 25 |
| 2026-09-01 | 1,950.00 | 1,953.00 | 1,947.00 | 1,953.00 | 1,953.00 | 4,000 |
| 2026-08-24 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2,725 |
| 2026-08-20 | 1,950.00 | 1,951.00 | 1,950.00 | 1,950.00 | 1,950.00 | 40 |
| 2026-08-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,705 |
| 2026-08-18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 15 |
| 2026-08-17 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 5 |
| 2026-08-14 | 1,949.00 | 1,960.00 | 1,949.00 | 1,960.00 | 1,960.00 | 500 |
| 2026-08-13 | 1,949.00 | 1,949.00 | 1,943.00 | 1,943.00 | 1,943.00 | 560 |
| 2026-08-12 | 1,950.00 | 1,955.00 | 1,949.00 | 1,949.00 | 1,949.00 | 425 |
| 2026-08-11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 200 |
| 2026-08-10 | 1,958.00 | 1,958.00 | 1,950.00 | 1,950.00 | 1,950.00 | 500 |
| 2026-08-06 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 100 |
| 2026-08-05 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 1,960.00 | 25 |
| 2026-08-04 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 1,964.00 | 20 |
| 2026-07-30 | 1,972.00 | 1,972.00 | 1,965.00 | 1,965.00 | 1,965.00 | 30 |
| 2026-07-29 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 10 |
| 2026-07-24 | 1,945.00 | 1,964.00 | 1,900.00 | 1,964.00 | 1,964.00 | 35 |
| 2026-07-22 | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,165 |
| 2026-07-21 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 1,960.00 | 310 |
| 2026-07-20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 20 |
| 2026-07-17 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 5 |
| 2026-07-16 | 1,961.00 | 1,961.00 | 1,945.00 | 1,945.00 | 1,945.00 | 400 |
| 2026-07-15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 150 |
| 2026-07-14 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 800 |
| 2026-07-13 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 10 |
| 2026-07-10 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 1,965.00 | 210 |
| 2026-07-09 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 90 |
| 2026-07-08 | 1,970.00 | 1,972.00 | 1,970.00 | 1,971.00 | 1,971.00 | 540 |
| 2026-07-07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 10 |
| 2026-07-03 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 10 |
| 2026-06-30 | 1,960.00 | 1,987.00 | 1,950.00 | 1,987.00 | 1,987.00 | 350 |
| 2026-06-26 | 1,967.00 | 1,990.00 | 1,951.00 | 1,951.00 | 1,951.00 | 185 |
| 2026-06-25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 10 |
| 2026-06-24 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 35 |
Page 1 of 3 · 176 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.