Ayala Corp Preferred Series 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-24 | 2,008.00 | 2,020.00 | 2,008.00 | 2,020.00 | 2,020.00 | 465 |
| 2026-02-23 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 25 |
| 2026-02-20 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 100 |
| 2026-02-19 | 2,000.00 | 2,008.00 | 2,000.00 | 2,008.00 | 2,008.00 | 25 |
| 2026-02-11 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 5 |
| 2026-02-09 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 250 |
| 2026-02-06 | 1,995.00 | 1,996.00 | 1,995.00 | 1,995.00 | 1,995.00 | 275 |
| 2026-02-05 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 1,995.00 | 250 |
| 2026-02-04 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 750 |
| 2026-02-03 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 250 |
| 2026-02-02 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 4,950 |
| 2026-01-30 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,990.00 | 110 |
| 2026-01-29 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 150 |
| 2026-01-28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 300 |
| 2026-01-27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 10 |
| 2026-01-26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 50 |
| 2026-01-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10 |
| 2026-01-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,700 |
| 2026-01-21 | 1,995.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 2,125 |
| 2026-01-20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 20 |
| 2026-01-19 | 1,990.00 | 1,998.00 | 1,990.00 | 1,998.00 | 1,998.00 | 245 |
| 2026-01-16 | 1,998.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,540 |
| 2026-01-15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 25 |
| 2026-01-14 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,170 |
| 2026-01-13 | 1,998.00 | 1,998.00 | 1,995.00 | 1,995.00 | 1,995.00 | 170 |
| 2026-01-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| 2026-01-08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 330 |
| 2026-01-02 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 125 |
| 2025-12-23 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 5 |
| 2025-12-22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 10 |
| 2025-12-19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 20 |
| 2025-12-18 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 40 |
| 2025-12-17 | 2,002.00 | 2,002.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,025 |
| 2025-12-16 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 1,987.00 | 75 |
| 2025-12-12 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 1,986.00 | 25 |
| 2025-12-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,550 |
| 2025-12-05 | 2,002.00 | 2,002.00 | 2,000.00 | 2,002.00 | 2,002.00 | 310 |
| 2025-12-04 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,195 |
| 2025-12-02 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 105 |
| 2025-11-28 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 10 |
| 2025-11-27 | 2,004.00 | 2,004.00 | 2,000.00 | 2,004.00 | 2,004.00 | 520 |
| 2025-11-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 455 |
| 2025-11-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 20 |
| 2025-11-19 | 1,986.00 | 2,000.00 | 1,986.00 | 2,000.00 | 2,000.00 | 110 |
| 2025-11-17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 50 |
| 2025-11-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10,010 |
| 2025-11-13 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 2,000.00 | 120 |
| 2025-11-12 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 2,000.00 | 310 |
| 2025-11-11 | 2,000.00 | 2,000.00 | 1,983.00 | 1,983.00 | 1,983.00 | 90 |
| 2025-11-06 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 25 |
| 2025-11-05 | 1,982.00 | 1,982.00 | 1,981.00 | 1,982.00 | 1,982.00 | 355 |
| 2025-11-04 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 5 |
| 2025-11-03 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 10 |
| 2025-10-28 | 1,983.00 | 1,983.00 | 1,981.00 | 1,981.00 | 1,981.00 | 5,055 |
| 2025-10-27 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 30 |
| 2025-10-23 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 10 |
| 2025-10-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 500 |
| 2025-10-15 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 35 |
| 2025-10-13 | 1,986.00 | 2,008.00 | 1,983.00 | 2,008.00 | 2,008.00 | 155 |
| 2025-10-09 | 1,981.00 | 1,990.00 | 1,981.00 | 1,983.00 | 1,983.00 | 3,930 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.