Ayala Corp Preferred Series 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,750 |
| 2025-10-03 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 5 |
| 2025-10-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 750 |
| 2025-09-30 | 1,976.00 | 2,028.00 | 1,976.00 | 2,028.00 | 2,028.00 | 175 |
| 2025-09-29 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 715 |
| 2025-09-25 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | 115 |
| 2025-09-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 980 |
| 2025-09-23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 95 |
| 2025-09-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 15 |
| 2025-09-18 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 1,970.00 | 25 |
| 2025-09-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| 2025-09-15 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,365 |
| 2025-09-12 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,425 |
| 2025-09-11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 25 |
| 2025-09-09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2,340 |
| 2025-09-08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 135 |
| 2025-09-05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 25 |
| 2025-09-02 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 2,215 |
| 2025-08-28 | 2,000.00 | 2,000.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,035 |
| 2025-08-26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 70 |
| 2025-08-20 | 1,990.00 | 1,990.00 | 1,955.00 | 1,970.00 | 1,970.00 | 500 |
| 2025-08-19 | 1,952.00 | 2,010.00 | 1,952.00 | 2,010.00 | 2,010.00 | 75 |
| 2025-08-18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5 |
| 2025-08-15 | 1,992.00 | 1,992.00 | 1,950.00 | 1,952.00 | 1,952.00 | 75 |
| 2025-08-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10 |
| 2025-08-13 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 2,605 |
| 2025-08-12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 10 |
| 2025-08-11 | 1,994.00 | 2,010.00 | 1,994.00 | 2,010.00 | 2,010.00 | 1,940 |
| 2025-08-08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 50 |
| 2025-08-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 25 |
| 2025-08-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 110 |
| 2025-08-04 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 215 |
| 2025-08-01 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 235 |
| 2025-07-28 | 2,006.00 | 2,008.00 | 2,006.00 | 2,008.00 | 2,008.00 | 150 |
| 2025-07-25 | 1,990.00 | 2,008.00 | 1,990.00 | 2,008.00 | 2,008.00 | 5,010 |
| 2025-07-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 35 |
| 2025-07-23 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 400 |
| 2025-07-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 170 |
| 2025-07-18 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 1,975.00 | 650 |
| 2025-07-11 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 40 |
| 2025-07-10 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 30 |
| 2025-07-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 850 |
| 2025-07-08 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 5 |
| 2025-07-07 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 10 |
| 2025-07-04 | 1,990.00 | 2,018.00 | 1,990.00 | 2,018.00 | 2,018.00 | 2,300 |
| 2025-07-03 | 2,018.00 | 2,018.00 | 1,990.00 | 1,990.00 | 1,990.00 | 310 |
| 2025-07-02 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 5 |
| 2025-06-30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 15 |
| 2025-06-27 | 2,030.00 | 2,050.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,015 |
| 2025-06-26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 100 |
| 2025-06-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5 |
| 2025-06-24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 420 |
| 2025-06-20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 10 |
| 2025-06-19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 5 |
| 2025-06-18 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 75 |
| 2025-06-17 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 25 |
| 2025-06-16 | 2,002.00 | 2,004.00 | 2,002.00 | 2,004.00 | 2,004.00 | 35 |
| 2025-06-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 30 |
| 2025-06-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 25 |
| 2025-06-05 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 40 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.