Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ACPB3.PSE stock page

Ayala Corp Preferred Series 3 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-06-021,990.001,990.001,990.001,990.001,990.0025
2025-05-302,000.002,000.002,000.002,000.002,000.0025
2025-05-292,010.002,010.002,010.002,010.002,010.0035
2025-05-282,010.002,010.002,010.002,010.002,010.00100
2025-05-232,000.002,000.002,000.002,000.002,000.0025
2025-05-222,020.002,020.002,020.002,020.002,020.001,155
2025-05-212,020.002,020.002,020.002,020.002,020.0055
2025-05-202,000.002,020.002,000.002,020.002,020.00145
2025-05-192,000.002,020.002,000.002,000.002,000.001,030
2025-05-162,020.002,020.002,020.002,020.002,020.001,005
2025-05-152,020.002,020.002,020.002,020.002,020.005
2025-05-132,018.002,020.002,018.002,020.002,020.00165
2025-05-092,020.002,020.002,020.002,020.002,020.00120
2025-05-072,000.002,000.002,000.002,000.002,000.001,000
2025-05-062,002.002,002.002,000.002,000.002,000.0020
2025-05-052,048.002,048.002,048.002,048.002,048.0020
2025-04-302,000.002,000.002,000.002,000.002,000.005
2025-04-252,050.002,050.002,050.002,050.002,050.0050
2025-04-242,010.002,010.002,000.002,000.002,000.00250
2025-04-222,000.002,000.002,000.002,000.002,000.002,000
2025-04-212,020.002,020.002,000.002,000.002,000.00515
2025-04-162,030.002,030.002,030.002,030.002,030.0010
2025-04-112,036.002,036.002,036.002,036.002,036.00340
2025-04-102,008.002,008.001,999.001,999.001,999.00150
2025-04-082,030.002,030.002,030.002,030.002,030.0050
2025-04-072,036.002,036.002,000.002,000.002,000.0070
2025-04-042,040.002,040.002,040.002,040.002,040.005
2025-04-032,060.002,060.002,000.002,000.002,000.00300
2025-04-022,010.002,010.002,010.002,010.002,010.0015
2025-03-312,010.002,010.002,010.002,010.002,010.00250
2025-03-252,020.002,020.002,020.002,020.002,020.0025
2025-03-242,020.002,020.002,020.002,020.002,020.0020
2025-03-212,020.002,020.002,020.002,020.002,020.0025
2025-03-192,030.002,030.002,030.002,030.002,030.00500
2025-03-142,042.002,042.002,028.002,028.002,028.003,500
2025-03-112,042.002,042.002,042.002,042.002,042.002,665
2025-03-052,060.002,060.002,060.002,060.002,060.0010
2025-02-272,050.002,050.002,050.002,050.002,050.001,000
2025-02-262,050.002,050.002,050.002,050.002,050.00555
2025-02-252,040.002,040.002,040.002,040.002,040.0025
2025-02-242,050.002,050.002,050.002,050.002,050.0030
2025-02-202,052.002,052.002,050.002,050.002,050.002,515
2025-02-182,056.002,060.002,056.002,060.002,060.00500
2025-02-172,052.002,052.002,052.002,052.002,052.0025
2025-02-142,052.002,052.002,052.002,052.002,052.001,125
2025-02-132,056.002,056.002,052.002,052.002,052.0060
2025-02-122,050.002,050.002,050.002,050.002,050.0030
2025-02-112,050.002,050.002,050.002,050.002,050.00800
2025-02-102,050.002,050.002,050.002,050.002,050.002,700
2025-02-072,050.002,050.002,050.002,050.002,050.00500
2025-02-062,060.002,060.002,042.002,042.002,042.0065
2025-02-052,060.002,060.002,060.002,060.002,060.0080
2025-02-042,042.002,060.002,042.002,060.002,060.0020
2025-02-032,060.002,060.002,042.002,056.002,056.004,025
2025-01-302,052.002,052.002,052.002,052.002,052.0020
2025-01-272,070.002,070.002,070.002,070.002,070.005
2025-01-242,088.002,088.002,088.002,088.002,088.0010
2025-01-172,090.002,090.002,090.002,090.002,090.0015
2025-01-162,080.002,080.002,080.002,080.002,080.0025
2025-01-132,052.002,090.002,052.002,090.002,090.00255
← NewerPage 5 of 6 · 341 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.