Ayala Corp Preferred Series 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 5 |
| 2025-01-07 | 2,052.00 | 2,094.00 | 2,052.00 | 2,094.00 | 2,094.00 | 1,100 |
| 2025-01-06 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 25 |
| 2025-01-03 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 30 |
| 2024-12-27 | 2,080.00 | 2,080.00 | 2,032.00 | 2,052.00 | 2,052.00 | 1,065 |
| 2024-12-26 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 5 |
| 2024-12-23 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 30 |
| 2024-12-20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 25 |
| 2024-12-19 | 2,056.00 | 2,072.00 | 2,052.00 | 2,072.00 | 2,072.00 | 8,575 |
| 2024-12-18 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 205 |
| 2024-12-17 | 2,054.00 | 2,056.00 | 2,054.00 | 2,056.00 | 2,056.00 | 200 |
| 2024-12-16 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 5 |
| 2024-12-13 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 5 |
| 2024-12-12 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 50 |
| 2024-12-11 | 2,086.00 | 2,090.00 | 2,086.00 | 2,090.00 | 2,090.00 | 115 |
| 2024-12-09 | 2,032.00 | 2,050.00 | 2,032.00 | 2,050.00 | 2,050.00 | 1,595 |
| 2024-12-06 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 500 |
| 2024-12-05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 10,920 |
| 2024-12-04 | 2,050.00 | 2,050.00 | 2,032.00 | 2,032.00 | 2,032.00 | 155 |
| 2024-12-02 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 10 |
| 2024-11-28 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 55 |
| 2024-11-27 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 215 |
| 2024-11-22 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 35 |
| 2024-11-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,000 |
| 2024-11-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,025 |
| 2024-11-15 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | 50 |
| 2024-11-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 50 |
| 2024-11-11 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | 125 |
| 2024-11-07 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 65 |
| 2024-11-05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 15 |
| 2024-10-31 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5 |
| 2024-10-29 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 355 |
| 2024-10-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 25 |
| 2024-10-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 145 |
| 2024-10-23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,000 |
| 2024-10-22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,540 |
| 2024-10-21 | 2,024.00 | 2,030.00 | 2,024.00 | 2,030.00 | 2,030.00 | 80 |
| 2024-10-18 | 2,030.00 | 2,030.00 | 2,024.00 | 2,024.00 | 2,024.00 | 250 |
| 2024-10-17 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 7,035 |
| 2024-10-16 | 2,022.00 | 2,022.00 | 2,020.00 | 2,020.00 | 2,020.00 | 195 |
| 2024-10-15 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 2,020.00 | 275 |
← NewerPage 6 of 6 · 341 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.