Ayala Land Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	36.500	37.150	36.200	37.150	34.765	3,220,900
2021-11-18	36.200	36.900	36.000	36.500	34.157	4,821,200
2021-11-17	36.350	36.700	36.000	36.000	33.689	6,818,300
2021-11-16	37.000	37.000	36.100	36.300	33.969	10,307,600
2021-11-15	37.950	37.950	36.750	36.750	34.391	3,944,600
2021-11-12	36.950	37.950	36.900	37.950	35.514	5,741,400
2021-11-11	37.500	37.900	37.000	37.000	34.625	4,576,900
2021-11-10	38.050	38.100	37.250	38.000	35.560	5,095,200
2021-11-09	37.850	38.000	37.100	38.000	35.560	7,758,000
2021-11-08	37.500	38.050	37.500	37.800	35.373	4,966,900
2021-11-05	36.800	37.500	36.500	37.500	35.092	8,784,500
2021-11-04	36.400	37.100	36.050	36.650	34.297	2,688,100
2021-11-03	35.200	36.250	35.200	36.250	33.923	4,745,900
2021-11-02	35.200	36.050	34.950	34.950	32.706	7,221,900
2021-10-29	35.650	35.950	34.500	35.100	32.847	12,187,700
2021-10-28	35.900	36.100	35.650	35.650	33.361	12,283,400
2021-10-27	35.950	36.900	35.950	36.100	33.655	4,699,100
2021-10-26	36.050	36.350	35.650	35.950	33.515	14,978,500
2021-10-25	37.500	37.500	35.850	35.850	33.422	14,539,400
2021-10-22	38.000	38.000	37.250	37.500	34.960	2,291,400
2021-10-21	38.150	38.600	37.600	38.150	35.566	8,658,300
2021-10-20	37.500	38.150	37.250	38.150	35.566	8,737,100
2021-10-19	38.150	38.800	37.400	37.900	35.333	8,827,100
2021-10-18	37.200	38.400	37.100	38.000	35.426	12,726,300
2021-10-15	36.800	37.050	36.200	37.050	34.541	30,775,900
2021-10-14	36.600	37.000	36.600	36.800	34.308	10,817,700

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.