Ayala Land Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.220	15.380	15.040	15.380	15.380	7,377,500
2026-10-15	15.200	15.380	15.060	15.220	15.220	4,799,400
2026-10-14	15.240	15.340	15.080	15.260	15.260	6,476,400
2026-10-13	15.140	15.240	15.020	15.240	15.240	6,620,900
2026-10-12	15.400	15.400	15.140	15.140	15.140	6,359,600
2026-10-09	15.200	15.440	15.100	15.400	15.400	10,558,700
2026-10-08	15.400	15.400	15.140	15.260	15.260	9,879,600
2026-10-07	15.300	15.500	15.220	15.400	15.400	11,147,900
2026-10-06	15.360	15.360	15.200	15.320	15.320	14,595,100
2026-10-05	15.140	15.380	14.980	15.380	15.380	6,986,900
2026-10-02	15.100	15.200	14.920	15.140	15.140	10,650,100
2026-10-01	15.180	15.240	15.020	15.100	15.100	9,787,000
2026-09-30	15.060	15.200	15.020	15.200	15.200	6,478,300
2026-09-29	15.320	15.320	14.940	15.100	15.100	18,043,900
2026-09-28	15.060	15.440	15.000	15.320	15.320	10,985,900
2026-09-25	14.940	15.220	14.940	15.120	15.120	9,455,500
2026-09-24	15.060	15.100	14.840	14.940	14.940	16,811,000
2026-09-23	15.120	15.300	14.940	15.060	15.060	6,226,200
2026-09-22	15.200	15.600	15.120	15.120	15.120	5,859,600
2026-09-21	14.900	15.320	14.680	15.180	15.180	14,630,800
2026-09-18	15.060	15.160	14.700	15.000	15.000	24,751,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.