Ayala Land Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.400 | 16.400 | 15.800 | 15.800 | 15.800 | 26,039,500 |
| 2026-04-23 | 16.400 | 16.680 | 16.340 | 16.340 | 16.340 | 6,356,000 |
| 2026-04-22 | 16.620 | 16.760 | 16.440 | 16.480 | 16.480 | 11,320,300 |
| 2026-04-21 | 16.820 | 16.960 | 16.600 | 16.600 | 16.600 | 30,602,600 |
| 2026-04-20 | 17.260 | 17.460 | 16.880 | 16.960 | 16.960 | 21,523,801 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.3194 PHP |
| 2025-11-11 | 0.2928 PHP |
| 2025-03-04 | 0.2888 PHP |
| 2024-11-07 | 0.2913 PHP |
| 2024-03-04 | 0.2050 PHP |
| 2023-11-10 | 0.2231 PHP |
| 2023-03-02 | 0.1495 PHP |
| 2022-11-03 | 0.1355 PHP |
| 2022-03-08 | 0.1352 PHP |
| 2021-10-28 | 0.1360 PHP |
| 2021-03-05 | 0.1358 PHP |
| 2020-03-03 | 0.2680 PHP |
| 2019-11-12 | 0.2600 PHP |
| 2019-03-08 | 0.2600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.