Ayala Land Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.900 | 22.150 | 21.550 | 21.650 | 21.290 | 17,796,000 |
| 2025-10-21 | 22.450 | 22.700 | 21.850 | 22.000 | 21.634 | 22,599,199 |
| 2025-10-20 | 22.600 | 22.750 | 22.250 | 22.450 | 22.076 | 10,060,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.3194 PHP |
| 2025-11-11 | 0.2928 PHP |
| 2025-03-04 | 0.2888 PHP |
| 2024-11-07 | 0.2913 PHP |
| 2024-03-04 | 0.2050 PHP |
| 2023-11-10 | 0.2231 PHP |
| 2023-03-02 | 0.1495 PHP |
| 2022-11-03 | 0.1355 PHP |
| 2022-03-08 | 0.1352 PHP |
| 2021-10-28 | 0.1360 PHP |
| 2021-03-05 | 0.1358 PHP |
| 2020-03-03 | 0.2680 PHP |
| 2019-11-12 | 0.2600 PHP |
| 2019-03-08 | 0.2600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.