Apex Mining Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.660	17.200	16.660	17.200	17.200	2,385,600
2026-10-15	17.000	17.000	16.340	16.560	16.560	2,463,300
2026-10-14	16.960	17.240	16.900	17.160	17.160	1,701,700
2026-10-13	16.980	17.100	16.780	16.960	16.960	2,019,900
2026-10-12	17.800	18.120	16.680	16.680	16.680	8,512,300
2026-10-09	16.440	17.660	16.440	17.580	17.580	2,701,600
2026-10-08	16.960	16.960	16.320	16.320	16.320	2,879,800
2026-10-07	16.960	17.100	16.840	17.080	17.080	1,230,300
2026-10-06	17.600	17.600	16.940	16.960	16.960	1,684,300
2026-10-05	17.260	17.700	16.920	17.600	17.600	2,533,700
2026-10-02	16.960	17.360	16.520	17.260	17.260	1,939,000
2026-10-01	17.260	17.260	16.840	16.920	16.920	543,600
2026-09-30	17.380	17.380	16.780	17.260	17.260	3,082,500
2026-09-29	16.820	17.400	16.500	17.380	17.380	3,655,700
2026-09-28	17.800	17.800	17.000	17.100	17.100	3,658,400
2026-09-25	17.540	18.000	17.420	18.000	18.000	2,535,600
2026-09-24	18.000	18.000	17.420	17.640	17.640	3,632,700
2026-09-23	18.100	18.360	17.620	18.340	18.340	5,009,400
2026-09-22	18.840	18.840	18.040	18.040	18.040	4,876,700
2026-09-21	18.960	19.180	18.600	18.660	18.660	5,998,200
2026-09-18	18.520	19.000	17.940	19.000	19.000	36,168,801
2026-09-17	18.140	18.600	18.060	18.320	18.320	12,270,900
2026-09-16	17.980	18.360	17.860	18.160	18.160	10,414,700
2026-09-15	17.600	18.440	17.600	17.980	17.980	11,554,800
2026-09-14	18.080	18.340	17.740	17.880	17.880	7,988,200
2026-09-11	17.900	18.200	17.600	18.160	18.160	10,568,900
2026-09-10	17.900	19.200	17.800	18.200	18.200	21,061,600
2026-09-09	16.800	17.500	16.800	17.500	17.500	5,100,000
2026-09-08	17.500	17.660	16.800	16.800	16.800	8,355,700
2026-09-07	16.840	17.280	16.700	17.280	17.280	5,149,500
2026-09-04	17.500	17.940	17.120	17.200	17.200	13,001,700
2026-09-03	16.200	17.180	16.040	17.180	17.180	13,788,200
2026-09-02	15.580	16.000	15.200	16.000	16.000	6,649,800
2026-09-01	15.880	16.200	15.500	15.840	15.840	3,766,500
2026-08-28	15.740	16.280	15.740	16.220	16.220	7,194,700
2026-08-27	15.800	16.080	15.500	15.740	15.740	2,248,200
2026-08-26	16.180	16.340	15.960	16.000	16.000	1,409,500
2026-08-25	16.600	16.640	15.820	16.180	16.180	3,080,700
2026-08-24	16.100	16.600	16.100	16.260	16.260	8,474,600
2026-08-20	15.060	15.600	15.040	15.580	15.580	12,793,300
2026-08-19	14.780	14.780	14.220	14.260	14.260	5,114,400
2026-08-18	15.000	15.100	14.300	15.060	15.060	8,179,200
2026-08-17	14.500	15.100	14.420	14.840	14.840	5,102,400
2026-08-14	14.520	14.520	14.040	14.140	14.140	3,298,800
2026-08-13	15.240	15.240	14.640	14.700	14.700	2,484,000
2026-08-12	15.280	15.580	14.960	14.960	14.960	5,672,400
2026-08-11	14.860	15.360	14.820	15.060	15.060	6,435,200
2026-08-10	15.160	15.300	14.440	14.660	14.660	3,581,400
2026-08-07	14.900	15.120	14.540	14.840	14.840	5,449,300
2026-08-06	15.660	15.980	14.760	14.900	14.900	8,487,600
2026-08-05	14.300	15.200	14.160	15.200	15.200	4,213,800
2026-08-04	14.500	14.500	14.160	14.200	14.200	817,900
2026-08-03	14.320	14.500	14.100	14.500	14.500	1,555,100
2026-07-31	14.300	14.400	14.120	14.240	14.240	1,291,900
2026-07-30	14.060	14.240	13.900	14.240	14.240	2,993,600
2026-07-29	13.900	14.100	13.800	13.980	13.980	1,825,200
2026-07-28	13.620	14.240	13.480	14.000	14.000	2,610,400
2026-07-27	13.760	14.000	13.740	13.940	13.940	1,286,700
2026-07-24	13.060	13.740	12.920	13.740	13.740	1,501,100
2026-07-23	13.980	14.000	13.240	13.300	13.300	2,269,900

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.2461 PHP
2025-04-03	0.0694 PHP
2024-04-29	0.0542 PHP
2023-05-10	0.0536 PHP
2022-08-24	0.0106 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.