Apex Mining Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.040	14.260	13.860	14.000	14.000	3,509,500
2026-07-21	12.800	13.800	12.800	13.700	13.700	5,816,400
2026-07-20	12.300	13.000	12.160	12.800	12.800	4,619,100
2026-07-17	12.240	12.440	12.120	12.280	12.280	2,373,200
2026-07-16	12.220	12.580	12.220	12.480	12.480	973,100
2026-07-15	12.660	12.660	12.200	12.220	12.220	2,028,100
2026-07-14	12.020	12.700	12.000	12.660	12.660	2,912,700
2026-07-13	12.900	12.900	12.300	12.300	12.300	2,432,200
2026-07-10	12.400	13.180	12.400	13.000	13.000	34,250,398
2026-07-09	12.460	12.460	12.040	12.240	12.240	1,960,900
2026-07-08	12.760	12.960	12.440	12.660	12.660	1,334,800
2026-07-07	12.880	12.920	12.560	12.800	12.800	2,842,500
2026-07-06	13.120	13.300	12.720	12.920	12.920	4,174,900
2026-07-03	12.900	13.060	12.600	12.900	12.900	9,075,000
2026-07-02	11.980	12.360	11.900	12.160	12.160	3,495,800
2026-07-01	12.080	12.080	11.500	11.600	11.600	4,191,200
2026-06-30	12.240	12.280	11.820	12.100	12.100	4,169,500
2026-06-29	13.000	13.000	12.400	12.500	12.500	5,570,400
2026-06-26	13.400	13.400	12.800	12.800	12.800	6,315,400
2026-06-25	13.600	13.600	12.920	13.080	13.080	12,006,700
2026-06-24	14.400	14.400	13.900	14.020	14.020	1,809,800
2026-06-23	14.580	14.700	13.980	14.500	14.500	4,459,500
2026-06-22	15.400	15.400	14.500	14.580	14.580	1,717,600
2026-06-19	15.480	15.480	14.700	15.000	15.000	4,362,400
2026-06-18	16.100	16.240	15.600	15.860	15.860	1,792,300
2026-06-17	16.200	16.580	15.920	15.920	15.920	3,847,600
2026-06-16	15.360	16.120	15.300	16.100	16.100	9,212,800
2026-06-15	14.800	15.420	14.800	15.260	15.260	8,132,900
2026-06-11	14.000	14.280	13.640	14.160	14.160	5,991,600
2026-06-10	15.000	15.020	13.980	14.080	14.080	11,393,500
2026-06-09	15.480	15.680	15.360	15.360	15.360	3,804,300
2026-06-08	16.000	16.000	15.320	15.500	15.500	5,351,500
2026-06-05	16.940	16.940	16.540	16.600	16.600	661,500
2026-06-04	16.840	16.980	16.660	16.860	16.860	650,100
2026-06-03	17.000	17.000	16.720	16.980	16.980	1,774,700
2026-06-02	15.980	17.100	15.900	17.100	17.100	4,991,200
2026-06-01	16.500	16.560	15.980	15.980	15.980	875,700
2026-05-29	16.280	16.500	16.040	16.500	16.500	3,610,800
2026-05-28	15.980	16.180	15.800	15.980	15.980	3,481,300
2026-05-26	16.260	16.520	16.000	16.400	16.400	2,315,300
2026-05-25	16.340	16.660	16.180	16.260	16.260	1,740,300
2026-05-22	16.000	16.340	16.000	16.100	16.100	1,271,700
2026-05-21	16.140	16.400	15.980	16.100	16.100	4,021,900
2026-05-20	16.100	16.260	15.800	16.100	16.100	1,889,100
2026-05-19	16.400	16.400	16.120	16.280	16.280	1,047,500
2026-05-18	16.480	16.480	15.800	16.200	16.200	4,781,500
2026-05-15	17.320	17.320	16.740	16.800	16.800	7,296,000
2026-05-14	17.000	17.600	16.700	17.600	17.600	5,865,900
2026-05-13	17.100	17.100	16.440	16.840	16.840	3,478,400
2026-05-12	16.960	17.440	16.840	16.960	16.960	3,116,700
2026-05-11	17.280	17.280	16.400	16.640	16.640	3,942,700
2026-05-08	16.700	17.320	16.700	17.280	17.280	4,473,000
2026-05-07	17.000	17.280	16.600	16.680	16.680	4,530,200
2026-05-06	15.740	16.800	15.680	16.780	16.780	6,122,700
2026-05-05	16.020	16.200	15.440	15.440	15.440	6,739,500
2026-05-04	16.380	16.660	16.000	16.280	16.280	2,453,800
2026-04-30	16.900	17.000	16.160	16.340	16.340	4,930,400
2026-04-29	16.660	17.120	16.500	16.960	16.960	3,390,300
2026-04-28	17.120	17.160	16.600	16.800	16.800	2,433,700
2026-04-27	17.060	17.400	16.880	17.120	17.120	2,188,600

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.2461 PHP
2025-04-03	0.0694 PHP
2024-04-29	0.0542 PHP
2023-05-10	0.0536 PHP
2022-08-24	0.0106 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.