Apex Mining Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 1.410 | 1.410 | 1.370 | 1.370 | 1.282 | 1,985,000 |
| 2021-11-19 | 1.430 | 1.430 | 1.400 | 1.410 | 1.319 | 955,000 |
| 2021-11-18 | 1.420 | 1.450 | 1.410 | 1.410 | 1.319 | 1,417,000 |
| 2021-11-17 | 1.450 | 1.450 | 1.420 | 1.420 | 1.329 | 687,000 |
| 2021-11-16 | 1.410 | 1.450 | 1.410 | 1.450 | 1.357 | 1,061,000 |
| 2021-11-15 | 1.430 | 1.430 | 1.400 | 1.410 | 1.319 | 1,274,000 |
| 2021-11-12 | 1.440 | 1.450 | 1.430 | 1.430 | 1.338 | 1,202,000 |
| 2021-11-11 | 1.430 | 1.440 | 1.430 | 1.440 | 1.347 | 1,223,000 |
| 2021-11-10 | 1.480 | 1.490 | 1.400 | 1.430 | 1.338 | 5,887,000 |
| 2021-11-09 | 1.480 | 1.480 | 1.470 | 1.480 | 1.385 | 1,023,000 |
| 2021-11-08 | 1.450 | 1.470 | 1.450 | 1.460 | 1.366 | 2,186,000 |
| 2021-11-05 | 1.420 | 1.450 | 1.420 | 1.440 | 1.347 | 2,277,000 |
| 2021-11-04 | 1.450 | 1.450 | 1.420 | 1.420 | 1.329 | 1,234,000 |
| 2021-11-03 | 1.440 | 1.450 | 1.430 | 1.440 | 1.347 | 967,000 |
| 2021-11-02 | 1.450 | 1.460 | 1.450 | 1.460 | 1.366 | 251,000 |
| 2021-10-29 | 1.460 | 1.460 | 1.450 | 1.450 | 1.357 | 406,000 |
| 2021-10-28 | 1.460 | 1.470 | 1.450 | 1.460 | 1.366 | 538,000 |
| 2021-10-27 | 1.490 | 1.490 | 1.460 | 1.460 | 1.366 | 290,000 |
| 2021-10-26 | 1.480 | 1.500 | 1.480 | 1.480 | 1.385 | 232,000 |
| 2021-10-25 | 1.500 | 1.500 | 1.480 | 1.480 | 1.385 | 98,000 |
| 2021-10-22 | 1.490 | 1.500 | 1.480 | 1.490 | 1.394 | 436,000 |
| 2021-10-21 | 1.450 | 1.480 | 1.450 | 1.480 | 1.385 | 584,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.2461 PHP |
| 2025-04-03 | 0.0694 PHP |
| 2024-04-29 | 0.0542 PHP |
| 2023-05-10 | 0.0536 PHP |
| 2022-08-24 | 0.0106 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.