Apex Mining Co Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	1.410	1.410	1.370	1.370	1.282	1,985,000
2021-11-19	1.430	1.430	1.400	1.410	1.319	955,000
2021-11-18	1.420	1.450	1.410	1.410	1.319	1,417,000
2021-11-17	1.450	1.450	1.420	1.420	1.329	687,000
2021-11-16	1.410	1.450	1.410	1.450	1.357	1,061,000
2021-11-15	1.430	1.430	1.400	1.410	1.319	1,274,000
2021-11-12	1.440	1.450	1.430	1.430	1.338	1,202,000
2021-11-11	1.430	1.440	1.430	1.440	1.347	1,223,000
2021-11-10	1.480	1.490	1.400	1.430	1.338	5,887,000
2021-11-09	1.480	1.480	1.470	1.480	1.385	1,023,000
2021-11-08	1.450	1.470	1.450	1.460	1.366	2,186,000
2021-11-05	1.420	1.450	1.420	1.440	1.347	2,277,000
2021-11-04	1.450	1.450	1.420	1.420	1.329	1,234,000
2021-11-03	1.440	1.450	1.430	1.440	1.347	967,000
2021-11-02	1.450	1.460	1.450	1.460	1.366	251,000
2021-10-29	1.460	1.460	1.450	1.450	1.357	406,000
2021-10-28	1.460	1.470	1.450	1.460	1.366	538,000
2021-10-27	1.490	1.490	1.460	1.460	1.366	290,000
2021-10-26	1.480	1.500	1.480	1.480	1.385	232,000
2021-10-25	1.500	1.500	1.480	1.480	1.385	98,000
2021-10-22	1.490	1.500	1.480	1.490	1.394	436,000
2021-10-21	1.450	1.480	1.450	1.480	1.385	584,000
2021-10-20	1.450	1.450	1.440	1.450	1.357	395,000
2021-10-19	1.460	1.470	1.450	1.460	1.366	247,000
2021-10-18	1.480	1.480	1.420	1.450	1.357	1,050,000
2021-10-15	1.500	1.500	1.480	1.480	1.385	575,000
2021-10-14	1.430	1.520	1.430	1.490	1.394	2,965,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.