Apex Mining Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.200 | 17.220 | 16.860 | 17.040 | 17.040 | 2,357,900 |
| 2026-04-23 | 17.600 | 17.680 | 17.220 | 17.220 | 17.220 | 2,260,200 |
| 2026-04-22 | 17.960 | 17.960 | 17.500 | 17.600 | 17.600 | 2,585,700 |
| 2026-04-21 | 17.700 | 18.000 | 17.540 | 17.980 | 17.980 | 4,897,600 |
| 2026-04-20 | 17.300 | 17.800 | 17.240 | 17.500 | 17.500 | 3,809,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.2461 PHP |
| 2025-04-03 | 0.0694 PHP |
| 2024-04-29 | 0.0542 PHP |
| 2023-05-10 | 0.0536 PHP |
| 2022-08-24 | 0.0106 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.