Apex Mining Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.200	17.220	16.860	17.040	17.040	2,357,900
2026-04-23	17.600	17.680	17.220	17.220	17.220	2,260,200
2026-04-22	17.960	17.960	17.500	17.600	17.600	2,585,700
2026-04-21	17.700	18.000	17.540	17.980	17.980	4,897,600
2026-04-20	17.300	17.800	17.240	17.500	17.500	3,809,900
2026-04-17	17.400	17.560	17.240	17.460	17.460	1,680,000
2026-04-16	17.300	17.520	17.300	17.460	17.460	1,596,100
2026-04-15	18.100	18.240	17.160	17.280	17.280	7,763,200
2026-04-14	18.040	18.060	17.780	17.800	17.800	4,156,000
2026-04-13	17.900	18.300	17.500	18.300	18.054	14,131,500
2026-04-10	17.080	18.460	16.880	18.400	18.153	15,111,000
2026-04-08	16.700	17.380	16.600	17.380	17.146	15,102,000
2026-04-07	15.760	15.820	15.240	15.800	15.588	3,990,100
2026-04-06	15.640	15.640	15.020	15.400	15.193	5,531,100
2026-04-01	15.220	15.900	15.220	15.800	15.588	9,590,500
2026-03-31	14.400	14.880	14.400	14.880	14.680	6,761,900
2026-03-30	14.400	14.400	13.800	14.360	14.167	7,924,500
2026-03-27	14.420	14.460	14.120	14.400	14.206	8,150,500
2026-03-26	14.700	14.740	14.340	14.700	14.502	10,432,800
2026-03-25	14.040	14.720	14.040	14.540	14.344	10,327,400
2026-03-24	13.120	13.660	13.100	13.600	13.417	8,271,200
2026-03-23	13.000	13.060	12.560	12.800	12.628	16,336,500
2026-03-19	14.200	14.260	13.940	14.000	13.812	16,713,600
2026-03-18	15.500	15.880	14.540	15.000	14.798	11,961,000
2026-03-17	14.880	15.300	14.880	15.200	14.996	6,186,400
2026-03-16	14.980	14.980	14.440	14.800	14.601	9,071,500
2026-03-13	15.700	15.700	15.340	15.500	15.292	2,199,400
2026-03-12	16.480	16.480	15.640	15.700	15.489	5,218,800
2026-03-11	15.520	16.500	15.520	16.500	16.278	6,834,700
2026-03-10	15.200	15.700	15.200	15.240	15.035	4,679,300
2026-03-09	15.400	15.420	14.500	15.000	14.798	9,164,300
2026-03-06	15.980	16.200	15.500	15.940	15.726	6,783,400
2026-03-05	16.020	16.640	16.020	16.120	15.903	5,137,300
2026-03-04	16.700	16.700	15.840	16.000	15.785	12,533,400
2026-03-03	17.800	17.840	16.840	17.080	16.850	8,555,700
2026-03-02	17.820	18.000	17.740	17.800	17.561	9,813,700
2026-02-27	17.580	17.680	17.380	17.500	17.265	45,256,699
2026-02-26	17.440	17.660	16.840	17.500	17.265	12,172,600
2026-02-25	17.220	17.580	17.180	17.220	16.988	7,872,100
2026-02-24	17.180	17.620	16.800	17.200	16.969	13,268,100
2026-02-23	16.500	17.120	16.420	17.000	16.771	17,239,699
2026-02-20	15.480	16.180	15.480	16.140	15.923	13,907,200
2026-02-19	15.380	15.500	15.060	15.440	15.232	3,952,500
2026-02-18	14.860	15.640	14.720	15.380	15.173	8,686,600
2026-02-16	15.460	15.700	14.880	15.180	14.976	4,587,600
2026-02-13	15.380	15.700	15.100	15.440	15.232	13,352,500
2026-02-12	15.340	15.800	15.160	15.800	15.588	8,356,900
2026-02-11	15.200	15.380	15.000	15.340	15.134	14,330,100
2026-02-10	14.700	15.060	14.520	14.980	14.779	17,725,699
2026-02-09	14.000	14.760	13.980	14.660	14.463	14,812,000
2026-02-06	12.900	13.800	12.720	13.800	13.614	12,379,800
2026-02-05	13.420	13.600	12.940	13.560	13.378	21,119,400
2026-02-04	13.700	13.880	13.400	13.460	13.279	12,392,900
2026-02-03	12.920	13.260	12.620	13.100	12.924	25,238,000
2026-02-02	13.000	13.840	12.000	12.100	11.937	60,324,500
2026-01-30	15.160	15.640	14.900	15.200	14.996	10,338,300
2026-01-29	15.820	16.080	15.540	15.980	15.765	14,486,200
2026-01-28	15.300	15.560	15.180	15.480	15.272	7,317,700
2026-01-27	15.580	15.600	14.920	15.000	14.798	10,524,400
2026-01-26	15.500	15.900	15.400	15.520	15.311	12,017,500

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.2461 PHP
2025-04-03	0.0694 PHP
2024-04-29	0.0542 PHP
2023-05-10	0.0536 PHP
2022-08-24	0.0106 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.