Apex Mining Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	15.600	15.700	15.140	15.200	14.996	10,552,500
2026-01-22	15.260	15.380	15.020	15.120	14.917	6,735,200
2026-01-21	14.960	15.800	14.800	15.720	15.509	15,951,800
2026-01-20	14.360	14.680	13.940	14.520	14.325	7,782,300
2026-01-19	14.360	14.400	14.080	14.240	14.049	5,697,700
2026-01-16	13.880	14.000	13.740	13.880	13.693	3,801,500
2026-01-15	14.280	14.300	13.660	13.880	13.693	6,932,000
2026-01-14	13.960	14.360	13.960	14.300	14.108	11,765,900
2026-01-13	13.820	14.280	13.560	13.620	13.437	12,690,200
2026-01-12	13.000	13.780	13.000	13.720	13.536	12,343,500
2026-01-09	12.800	12.940	12.680	12.800	12.628	3,391,400
2026-01-08	12.800	12.800	12.500	12.660	12.490	4,066,100
2026-01-07	12.900	12.900	12.540	12.760	12.588	5,208,200
2026-01-06	12.820	13.080	12.600	12.740	12.569	4,635,300
2026-01-05	12.580	12.880	12.580	12.640	12.470	5,484,200
2026-01-02	11.780	12.420	11.620	12.360	12.194	14,337,900
2025-12-29	12.960	13.000	12.380	12.440	12.273	8,244,700
2025-12-26	12.440	12.980	12.440	12.940	12.766	6,684,400
2025-12-23	12.500	12.560	12.220	12.320	12.154	7,851,800
2025-12-22	11.880	12.400	11.860	12.200	12.036	12,791,900
2025-12-19	11.780	11.920	11.600	11.640	11.484	21,000,400
2025-12-18	12.000	12.160	11.720	11.780	11.622	5,667,400
2025-12-17	11.300	11.960	11.300	11.920	11.760	5,581,700
2025-12-16	11.600	11.700	11.280	11.300	11.148	5,747,900
2025-12-15	11.340	11.860	11.340	11.760	11.602	10,642,800
2025-12-12	11.080	11.380	11.080	11.340	11.188	4,714,900
2025-12-11	11.300	11.400	10.820	11.000	10.852	3,240,600
2025-12-10	10.740	11.280	10.720	11.200	11.049	2,911,500
2025-12-09	11.000	11.020	10.500	10.740	10.596	2,235,800
2025-12-05	10.860	11.060	10.820	11.000	10.852	3,897,400
2025-12-04	10.780	11.120	10.700	10.900	10.753	2,363,400
2025-12-03	10.940	11.160	10.700	10.800	10.655	4,371,800
2025-12-02	11.120	11.300	10.880	10.940	10.793	3,378,700
2025-12-01	11.500	11.500	11.100	11.300	11.148	7,278,900
2025-11-28	10.200	10.880	10.140	10.700	10.556	10,977,700
2025-11-27	10.160	10.460	9.920	10.000	9.866	2,471,700
2025-11-26	10.080	10.280	9.800	10.160	10.023	4,370,300
2025-11-25	9.290	10.000	9.240	9.980	9.846	9,214,800
2025-11-24	9.060	9.190	9.000	9.100	8.978	2,372,300
2025-11-21	9.400	9.400	8.870	9.060	8.938	3,916,000
2025-11-20	9.450	9.600	9.300	9.340	9.214	2,530,700
2025-11-19	9.500	9.500	9.140	9.450	9.323	2,669,200
2025-11-18	9.550	9.570	9.090	9.440	9.313	3,551,700
2025-11-17	9.670	9.810	9.420	9.550	9.422	5,815,700
2025-11-14	10.200	10.240	9.810	9.820	9.688	4,767,800
2025-11-13	10.300	10.500	10.220	10.260	10.122	4,895,200
2025-11-12	10.420	10.580	9.890	9.990	9.856	4,989,400
2025-11-11	10.620	10.720	10.080	10.300	10.162	6,563,400
2025-11-10	9.500	10.300	9.480	10.240	10.102	13,982,300
2025-11-07	9.060	9.350	9.000	9.350	9.224	4,333,400
2025-11-06	8.750	9.120	8.750	9.050	8.928	3,042,900
2025-11-05	8.950	8.970	8.650	8.750	8.632	5,160,000
2025-11-04	9.150	9.300	8.970	9.000	8.879	4,058,500
2025-11-03	9.290	9.290	8.940	9.150	9.027	2,695,500
2025-10-30	9.100	9.380	8.900	9.300	9.175	2,806,900
2025-10-29	8.900	9.140	8.800	9.100	8.978	5,582,200
2025-10-28	8.880	9.310	8.630	8.900	8.780	10,758,600
2025-10-27	9.290	9.350	8.920	9.060	8.938	7,157,300
2025-10-24	9.600	9.830	9.300	9.400	9.274	8,536,600
2025-10-23	9.250	9.600	9.000	9.560	9.431	11,558,900

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.2461 PHP
2025-04-03	0.0694 PHP
2024-04-29	0.0542 PHP
2023-05-10	0.0536 PHP
2022-08-24	0.0106 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.