Apex Mining Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.600 | 9.830 | 9.300 | 9.400 | 9.274 | 8,536,600 |
| 2025-10-23 | 9.250 | 9.600 | 9.000 | 9.560 | 9.431 | 11,558,900 |
| 2025-10-22 | 9.800 | 9.800 | 8.990 | 9.250 | 9.126 | 40,642,801 |
| 2025-10-21 | 11.100 | 11.160 | 10.280 | 10.400 | 10.260 | 6,669,900 |
| 2025-10-20 | 11.180 | 11.180 | 10.500 | 10.640 | 10.497 | 7,438,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.2461 PHP |
| 2025-04-03 | 0.0694 PHP |
| 2024-04-29 | 0.0542 PHP |
| 2023-05-10 | 0.0536 PHP |
| 2022-08-24 | 0.0106 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.