AyalaLand REIT Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 39.850 | 39.850 | 39.250 | 39.800 | 38.524 | 937,100 |
| 2026-04-23 | 40.000 | 40.050 | 39.600 | 39.950 | 38.669 | 735,100 |
| 2026-04-22 | 39.950 | 40.000 | 39.900 | 40.000 | 38.717 | 272,800 |
| 2026-04-21 | 40.000 | 40.000 | 39.600 | 39.900 | 38.620 | 408,100 |
| 2026-04-20 | 40.050 | 40.150 | 39.500 | 39.500 | 38.233 | 669,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6300 PHP |
| 2026-05-26 | 0.6200 PHP |
| 2026-03-04 | 0.6200 PHP |
| 2025-11-25 | 0.6200 PHP |
| 2025-08-28 | 0.5900 PHP |
| 2025-05-26 | 0.5800 PHP |
| 2025-03-04 | 0.5800 PHP |
| 2024-11-26 | 0.5800 PHP |
| 2024-07-25 | 0.5600 PHP |
| 2024-05-27 | 0.5600 PHP |
| 2024-03-01 | 0.5500 PHP |
| 2023-11-30 | 0.5500 PHP |
| 2023-08-29 | 0.5300 PHP |
| 2023-05-26 | 0.5200 PHP |
| 2023-03-07 | 0.5200 PHP |
| 2022-10-20 | 0.4900 PHP |
| 2022-08-23 | 0.4900 PHP |
| 2022-05-30 | 0.4800 PHP |
| 2022-03-08 | 0.4700 PHP |
| 2021-10-01 | 0.4400 PHP |
| 2021-08-23 | 0.4400 PHP |
| 2021-06-08 | 0.4200 PHP |
| 2021-03-10 | 0.3900 PHP |
| 2020-12-02 | 0.3400 PHP |
| 2020-08-27 | 0.5900 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.