Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-19	2.200	2.220	2.140	2.220	2.109	152,000
2024-06-18	2.200	2.210	2.200	2.200	2.090	120,000
2024-06-14	2.180	2.200	2.140	2.200	2.090	193,000
2024-06-13	2.150	2.180	2.140	2.180	2.071	128,000
2024-06-11	2.160	2.180	2.140	2.140	2.033	212,000
2024-06-10	2.240	2.240	2.240	2.240	2.128	35,000
2024-06-07	2.230	2.240	2.180	2.240	2.128	39,000
2024-06-06	2.200	2.200	2.200	2.200	2.090	10,000
2024-06-05	2.160	2.200	2.160	2.200	2.090	24,000
2024-06-04	2.150	2.170	2.150	2.170	2.061	22,000
2024-06-03	2.250	2.250	2.140	2.140	2.033	61,000
2024-05-31	2.200	2.200	2.200	2.200	2.090	10,000
2024-05-30	2.200	2.230	2.200	2.200	2.090	53,000
2024-05-29	2.220	2.230	2.220	2.230	2.118	10,000
2024-05-28	2.230	2.240	2.130	2.230	2.118	85,000
2024-05-27	2.270	2.270	2.130	2.130	2.023	35,000
2024-05-24	2.150	2.280	2.150	2.280	2.166	23,000
2024-05-23	2.290	2.300	2.290	2.300	2.185	40,000
2024-05-22	2.180	2.180	2.180	2.180	2.071	3,000
2024-05-21	2.200	2.300	2.200	2.300	2.185	12,000
2024-05-20	2.130	2.290	2.130	2.290	2.175	39,000
2024-05-17	2.140	2.300	2.120	2.300	2.185	18,000
2024-05-16	2.140	2.300	2.140	2.300	2.185	16,000
2024-05-15	2.250	2.250	2.250	2.250	2.137	2,000
2024-05-13	2.190	2.230	2.190	2.220	2.109	19,000
2024-05-10	2.230	2.230	2.190	2.190	2.080	6,000
2024-05-07	2.230	2.230	2.220	2.220	2.109	5,000
2024-05-06	2.240	2.240	2.130	2.160	2.052	40,000
2024-05-03	2.200	2.240	2.200	2.240	2.128	2,000
2024-05-02	2.240	2.240	2.220	2.220	2.109	43,000
2024-04-30	2.290	2.300	2.290	2.300	2.185	10,000
2024-04-29	2.160	2.240	2.110	2.240	2.128	82,000
2024-04-26	2.350	2.390	2.350	2.380	2.261	210,000
2024-04-25	2.200	2.370	2.200	2.350	2.232	287,000
2024-04-24	2.110	2.200	2.110	2.200	2.090	189,000
2024-04-23	2.360	2.360	2.360	2.360	2.242	1,000
2024-04-22	2.140	2.360	2.140	2.360	2.242	333,000
2024-04-19	2.020	2.130	2.020	2.130	2.023	307,000
2024-04-18	2.050	2.070	1.980	1.980	1.881	288,000
2024-04-17	2.120	2.120	2.100	2.100	1.995	37,000
2024-04-16	2.100	2.140	2.000	2.140	2.033	4,384,000
2024-04-15	2.140	2.140	2.140	2.140	2.033	15,000
2024-04-12	2.150	2.180	2.150	2.180	2.071	23,000
2024-04-11	2.220	2.250	2.120	2.200	2.090	180,000
2024-04-08	2.220	2.220	2.220	2.220	2.109	5,000
2024-04-05	2.220	2.220	2.220	2.220	2.109	10,000
2024-04-04	2.220	2.220	2.220	2.220	2.109	24,000
2024-04-03	2.220	2.220	2.220	2.220	2.109	25,000
2024-04-02	2.250	2.250	2.220	2.220	2.109	25,000
2024-04-01	2.320	2.320	2.250	2.250	2.137	16,000
2024-03-27	2.240	2.300	2.240	2.300	2.185	2,000
2024-03-26	2.230	2.230	2.230	2.230	2.118	1,000
2024-03-25	2.280	2.280	2.230	2.230	2.118	35,000
2024-03-22	2.260	2.310	2.260	2.310	2.194	15,000
2024-03-21	2.300	2.300	2.230	2.300	2.185	58,000
2024-03-20	2.310	2.340	2.280	2.300	2.185	80,000
2024-03-19	2.340	2.340	2.340	2.340	2.223	1,000
2024-03-18	2.310	2.350	2.310	2.350	2.232	27,000
2024-03-15	2.350	2.350	2.310	2.350	2.232	14,000
2024-03-14	2.360	2.370	2.310	2.310	2.194	32,000

← NewerPage 10 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.