Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	2.380	2.380	2.380	2.380	2.261	93,000
2024-03-12	2.370	2.400	2.370	2.380	2.261	60,000
2024-03-11	2.400	2.490	2.380	2.380	2.261	54,000
2024-03-08	2.430	2.430	2.420	2.420	2.299	25,000
2024-03-06	2.450	2.450	2.380	2.380	2.261	84,000
2024-03-05	2.430	2.500	2.420	2.450	2.327	192,000
2024-03-04	2.530	2.600	2.530	2.580	2.451	267,000
2024-03-01	2.380	2.520	2.350	2.520	2.394	25,344,000
2024-02-29	2.400	2.420	2.380	2.380	2.261	157,000
2024-02-28	2.460	2.460	2.400	2.460	2.337	141,000
2024-02-27	2.400	2.450	2.400	2.450	2.327	2,474,000
2024-02-26	2.350	2.350	2.350	2.350	2.232	20,000
2024-02-23	2.320	2.400	2.320	2.350	2.232	17,458,000
2024-02-22	2.290	2.290	2.290	2.290	2.175	1,000
2024-02-21	2.360	2.400	2.360	2.400	2.280	83,000
2024-02-20	2.260	2.350	2.260	2.350	2.232	150,000
2024-02-19	2.260	2.260	2.260	2.260	2.147	5,000
2024-02-16	2.300	2.300	2.300	2.300	2.185	188,000
2024-02-15	2.300	2.300	2.300	2.300	2.185	10,000
2024-02-14	2.240	2.250	2.240	2.240	2.128	151,000
2024-02-13	2.250	2.250	2.250	2.250	2.137	165,000
2024-02-12	2.280	2.280	2.250	2.250	2.137	32,000
2024-02-08	2.250	2.250	2.250	2.250	2.137	18,000
2024-02-07	2.280	2.280	2.250	2.250	2.137	106,000
2024-02-06	2.320	2.350	2.250	2.250	2.137	154,000
2024-02-05	2.300	2.300	2.300	2.300	2.185	45,000
2024-02-02	2.250	2.310	2.250	2.250	2.137	560,000
2024-02-01	2.240	2.250	2.230	2.250	2.137	25,000
2024-01-31	2.300	2.310	2.300	2.310	2.194	474,000
2024-01-30	2.200	2.300	2.200	2.300	2.185	167,000
2024-01-29	2.200	2.290	2.200	2.290	2.175	80,000
2024-01-26	2.150	2.290	2.110	2.290	2.175	109,000
2024-01-25	2.170	2.290	2.170	2.190	2.080	18,000
2024-01-24	2.320	2.330	2.150	2.150	2.042	74,000
2024-01-23	2.110	2.320	2.110	2.320	2.204	32,000
2024-01-22	2.290	2.290	2.230	2.260	2.147	46,000
2024-01-19	2.050	2.230	2.050	2.230	2.118	33,000
2024-01-18	2.130	2.130	2.050	2.050	1.947	251,000
2024-01-17	2.190	2.190	2.150	2.150	2.042	60,000
2024-01-16	2.220	2.220	2.190	2.190	2.080	114,000
2024-01-15	2.280	2.280	2.240	2.240	2.128	171,000
2024-01-11	2.310	2.310	2.300	2.300	2.185	92,000
2024-01-10	2.280	2.320	2.280	2.310	2.194	4,671,000
2024-01-09	2.280	2.300	2.280	2.280	2.166	69,000
2024-01-08	2.270	2.300	2.200	2.300	2.185	80,000
2024-01-05	2.300	2.300	2.280	2.280	2.166	102,000
2024-01-04	2.280	2.280	2.280	2.280	2.166	16,000
2024-01-03	2.280	2.300	2.280	2.300	2.185	35,000
2024-01-02	2.300	2.300	2.280	2.280	2.166	32,000
2023-12-29	2.280	2.400	2.260	2.400	2.280	179,000
2023-12-28	2.350	2.350	2.300	2.300	2.185	180,000
2023-12-27	2.380	2.380	2.310	2.350	2.232	80,000
2023-12-22	2.410	2.410	2.350	2.350	2.232	63,000
2023-12-21	2.400	2.420	2.400	2.410	2.289	99,000
2023-12-20	2.330	2.400	2.330	2.400	2.280	737,000
2023-12-19	2.320	2.330	2.280	2.330	2.213	145,000
2023-12-18	2.320	2.320	2.300	2.320	2.204	400,000
2023-12-15	2.310	2.320	2.310	2.320	2.204	80,000
2023-12-14	2.310	2.320	2.300	2.320	2.204	245,000
2023-12-13	2.320	2.320	2.270	2.320	2.204	122,000

← NewerPage 11 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.