Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	2.310	2.330	2.310	2.310	2.194	342,000
2023-12-11	2.320	2.320	2.290	2.310	2.194	186,000
2023-12-07	2.300	2.320	2.250	2.320	2.204	449,000
2023-12-06	2.240	2.320	2.240	2.300	2.185	281,000
2023-12-05	2.170	2.240	2.170	2.240	2.128	257,000
2023-12-04	2.150	2.170	2.140	2.170	2.061	161,000
2023-12-01	2.110	2.170	2.110	2.170	2.061	98,000
2023-11-30	2.040	2.100	2.000	2.100	1.995	206,000
2023-11-29	2.050	2.050	2.000	2.040	1.938	223,000
2023-11-28	1.880	2.050	1.880	2.050	1.947	130,000
2023-11-24	1.960	2.000	1.910	2.000	1.900	275,000
2023-11-23	1.880	1.960	1.880	1.960	1.862	185,000
2023-11-22	1.890	1.920	1.790	1.920	1.824	278,000
2023-11-21	1.800	1.900	1.800	1.890	1.795	31,000
2023-11-20	1.840	1.850	1.800	1.850	1.757	265,000
2023-11-17	1.820	1.840	1.820	1.840	1.748	204,000
2023-11-16	1.820	1.820	1.820	1.820	1.729	142,000
2023-11-15	1.820	1.820	1.800	1.820	1.729	276,000
2023-11-14	1.840	1.860	1.820	1.820	1.729	514,000
2023-11-13	1.840	1.840	1.800	1.840	1.748	448,000
2023-11-10	1.890	1.890	1.840	1.840	1.748	10,000
2023-11-09	1.860	1.880	1.860	1.880	1.786	18,000
2023-11-07	1.850	1.850	1.850	1.850	1.757	140,000
2023-11-06	1.840	1.900	1.840	1.850	1.757	117,000
2023-11-03	1.850	1.860	1.840	1.840	1.748	46,000
2023-10-31	1.900	1.900	1.900	1.900	1.805	5,000
2023-10-27	1.900	1.900	1.900	1.900	1.805	1,000
2023-10-26	1.950	1.950	1.950	1.950	1.852	1,000
2023-10-25	1.950	1.950	1.950	1.950	1.852	45,000
2023-10-24	1.950	2.180	1.850	1.850	1.757	312,000
2023-10-23	1.930	1.930	1.860	1.860	1.767	212,000
2023-10-20	1.940	1.940	1.940	1.940	1.843	1,000
2023-10-19	1.950	1.950	1.930	1.930	1.833	20,000
2023-10-18	1.920	1.920	1.910	1.920	1.824	33,000
2023-10-17	1.920	1.920	1.920	1.920	1.824	15,000
2023-10-16	1.950	1.990	1.900	1.990	1.890	82,000
2023-10-13	2.020	2.020	2.020	2.020	1.919	2,000
2023-10-12	1.950	1.990	1.910	1.990	1.890	25,000
2023-10-11	1.980	2.000	1.950	2.000	1.900	52,000
2023-10-10	1.950	2.000	1.950	1.980	1.881	49,000
2023-10-09	2.000	2.000	1.950	1.960	1.862	112,000
2023-10-06	2.060	2.070	2.060	2.070	1.966	36,000
2023-10-05	2.070	2.080	2.070	2.080	1.976	10,000
2023-10-04	2.060	2.070	2.020	2.070	1.966	35,000
2023-10-03	2.050	2.060	2.050	2.060	1.957	17,000
2023-10-02	2.050	2.050	2.050	2.050	1.947	18,000
2023-09-28	2.050	2.050	2.040	2.040	1.938	13,000
2023-09-27	2.050	2.050	2.050	2.050	1.947	54,000
2023-09-25	2.000	2.000	2.000	2.000	1.900	9,000
2023-09-21	1.950	2.030	1.950	2.030	1.928	19,000
2023-09-19	1.960	2.000	1.960	2.000	1.900	27,000
2023-09-14	2.100	2.100	1.990	2.000	1.900	77,000
2023-09-13	2.000	2.000	2.000	2.000	1.900	21,000
2023-09-12	2.100	2.100	2.100	2.100	1.995	6,000
2023-09-11	1.990	2.100	1.990	1.990	1.890	11,000
2023-09-08	2.000	2.100	2.000	2.000	1.900	29,000
2023-09-07	1.990	2.000	1.990	2.000	1.900	11,000
2023-09-06	2.000	2.040	1.990	2.000	1.900	70,000
2023-09-05	2.000	2.000	2.000	2.000	1.900	28,000
2023-09-04	1.910	2.100	1.910	2.100	1.995	26,000

← NewerPage 12 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.