Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	1.980	2.000	1.900	2.000	1.900	107,000
2023-08-31	2.000	2.090	2.000	2.090	1.985	89,000
2023-08-30	2.060	2.140	2.000	2.000	1.900	328,000
2023-08-25	2.080	2.100	2.060	2.060	1.957	34,000
2023-08-24	2.150	2.150	2.080	2.080	1.976	71,000
2023-08-23	2.100	2.100	2.060	2.060	1.957	46,000
2023-08-18	2.100	2.100	2.100	2.100	1.995	51,000
2023-08-17	2.180	2.180	2.100	2.150	2.042	140,000
2023-08-16	2.190	2.190	2.180	2.180	2.071	57,000
2023-08-15	2.210	2.210	2.190	2.190	2.080	44,000
2023-08-11	2.200	2.210	2.200	2.210	2.099	15,000
2023-08-10	2.210	2.260	2.210	2.210	2.099	15,000
2023-08-09	2.230	2.230	2.200	2.210	2.099	50,000
2023-08-08	2.270	2.270	2.250	2.250	2.137	8,000
2023-08-07	2.230	2.260	2.230	2.260	2.147	6,000
2023-08-04	2.250	2.250	2.250	2.250	2.137	33,000
2023-08-03	2.220	2.270	2.220	2.250	2.137	22,000
2023-08-02	2.200	2.250	2.200	2.250	2.137	48,000
2023-08-01	2.200	2.250	2.200	2.220	2.109	111,000
2023-07-31	2.210	2.220	2.210	2.210	2.099	6,000
2023-07-28	2.210	2.270	2.210	2.270	2.156	207,000
2023-07-27	2.210	2.220	2.210	2.210	2.099	82,000
2023-07-26	2.220	2.300	2.220	2.300	2.185	27,000
2023-07-25	2.210	2.230	2.210	2.230	2.118	116,000
2023-07-24	2.290	2.290	2.200	2.200	2.090	205,000
2023-07-21	2.230	2.230	2.230	2.230	2.118	8,000
2023-07-20	2.230	2.230	2.230	2.230	2.118	6,000
2023-07-19	2.240	2.240	2.230	2.230	2.118	31,000
2023-07-18	2.240	2.300	2.240	2.280	2.166	117,000
2023-07-17	2.240	2.320	2.240	2.300	2.185	531,000
2023-07-14	2.340	2.340	2.240	2.300	2.185	217,000
2023-07-13	2.250	2.340	2.240	2.300	2.185	44,000
2023-07-12	2.280	2.280	2.260	2.260	2.147	11,000
2023-07-11	2.250	2.260	2.250	2.260	2.147	60,000
2023-07-10	2.320	2.320	2.220	2.290	2.175	414,000
2023-07-06	2.350	2.370	2.350	2.370	2.251	17,000
2023-07-05	2.360	2.360	2.350	2.350	2.232	60,000
2023-07-04	2.370	2.370	2.350	2.350	2.232	124,000
2023-07-03	2.430	2.430	2.380	2.410	2.289	21,000
2023-06-30	2.400	2.400	2.370	2.400	2.280	39,000
2023-06-29	2.400	2.400	2.400	2.400	2.280	42,000
2023-06-27	2.380	2.400	2.380	2.400	2.280	65,000
2023-06-26	2.400	2.400	2.380	2.380	2.261	140,000
2023-06-23	2.400	2.400	2.380	2.400	2.280	93,000
2023-06-22	2.410	2.410	2.390	2.390	2.270	48,000
2023-06-21	2.410	2.410	2.410	2.410	2.289	6,000
2023-06-20	2.420	2.500	2.420	2.500	2.375	12,000
2023-06-19	2.440	2.490	2.410	2.490	2.365	15,000
2023-06-15	2.450	2.500	2.450	2.500	2.375	13,000
2023-06-14	2.460	2.460	2.450	2.450	2.327	71,000
2023-06-13	2.460	2.460	2.450	2.450	2.327	68,000
2023-06-09	2.460	2.460	2.460	2.460	2.337	76,000
2023-06-08	2.480	2.480	2.470	2.470	2.346	23,000
2023-06-07	2.530	2.530	2.480	2.480	2.356	100,000
2023-06-06	2.540	2.560	2.530	2.540	2.413	265,000
2023-06-05	2.550	2.550	2.550	2.550	2.422	26,000
2023-06-02	2.680	2.680	2.540	2.540	2.413	170,000
2023-06-01	2.580	2.590	2.550	2.550	2.422	118,000
2023-05-31	2.600	2.620	2.600	2.600	2.470	195,000
2023-05-30	2.620	2.680	2.600	2.600	2.470	143,000

← NewerPage 13 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.