Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	2.620	2.680	2.600	2.600	2.470	143,000
2023-05-29	2.740	2.740	2.720	2.720	2.584	10,000
2023-05-26	2.780	2.780	2.770	2.770	2.631	14,000
2023-05-25	2.740	2.770	2.640	2.640	2.508	184,000
2023-05-24	2.750	2.750	2.680	2.720	2.584	624,000
2023-05-23	2.540	2.750	2.540	2.740	2.603	1,209,000
2023-05-22	2.600	2.600	2.540	2.540	2.413	33,000
2023-05-19	2.580	2.640	2.580	2.600	2.470	188,000
2023-05-18	2.530	2.600	2.530	2.550	2.422	129,000
2023-05-17	2.550	2.550	2.530	2.550	2.422	311,000
2023-05-16	2.380	2.610	2.360	2.530	2.403	1,472,000
2023-05-15	2.350	2.420	2.350	2.380	2.261	170,000
2023-05-12	2.400	2.400	2.360	2.400	2.280	27,000
2023-05-11	2.380	2.400	2.360	2.360	2.242	171,000
2023-05-10	2.390	2.400	2.390	2.390	2.270	91,000
2023-05-09	2.410	2.410	2.400	2.400	2.280	133,000
2023-05-08	2.420	2.450	2.410	2.420	2.299	197,000
2023-05-05	2.450	2.450	2.410	2.420	2.299	86,000
2023-05-04	2.410	2.420	2.410	2.410	2.289	276,000
2023-05-03	2.420	2.420	2.420	2.420	2.299	16,000
2023-05-02	2.520	2.520	2.400	2.400	2.280	563,000
2023-04-28	2.500	2.510	2.500	2.510	2.384	108,000
2023-04-27	2.520	2.540	2.520	2.540	2.413	25,000
2023-04-26	2.520	2.530	2.510	2.510	2.384	401,000
2023-04-25	2.520	2.530	2.510	2.510	2.384	215,000
2023-04-24	2.550	2.550	2.520	2.520	2.394	115,000
2023-04-20	2.570	2.570	2.510	2.540	2.413	100,000
2023-04-19	2.590	2.590	2.580	2.580	2.451	49,000
2023-04-18	2.550	2.560	2.550	2.560	2.432	20,000
2023-04-17	2.560	2.560	2.500	2.550	2.422	397,000
2023-04-14	2.620	2.620	2.590	2.600	2.470	306,000
2023-04-13	2.620	2.650	2.620	2.620	2.489	22,000
2023-04-12	2.730	2.730	2.720	2.720	2.584	25,000
2023-04-11	2.730	2.730	2.640	2.710	2.574	30,000
2023-04-05	2.650	2.730	2.650	2.730	2.593	25,000
2023-04-04	2.740	2.740	2.610	2.620	2.489	266,000
2023-04-03	2.750	2.750	2.740	2.740	2.603	13,000
2023-03-31	2.650	2.740	2.600	2.740	2.603	434,000
2023-03-30	2.720	2.720	2.650	2.660	2.527	258,000
2023-03-29	2.710	2.720	2.700	2.720	2.584	42,000
2023-03-28	2.700	2.770	2.700	2.760	2.622	42,000
2023-03-27	2.780	2.800	2.700	2.710	2.574	88,000
2023-03-24	2.710	2.800	2.700	2.800	2.660	71,000
2023-03-23	2.720	2.760	2.710	2.760	2.622	52,000
2023-03-22	2.750	2.820	2.750	2.820	2.679	35,000
2023-03-21	2.740	2.740	2.730	2.740	2.603	59,000
2023-03-20	2.700	2.800	2.700	2.800	2.660	35,000
2023-03-17	2.780	2.810	2.720	2.750	2.612	64,000
2023-03-16	2.710	2.710	2.700	2.710	2.574	260,000
2023-03-15	2.790	2.840	2.720	2.730	2.593	152,000
2023-03-14	2.750	2.750	2.710	2.710	2.574	337,000
2023-03-13	2.750	2.790	2.720	2.750	2.612	125,000
2023-03-10	2.830	2.830	2.710	2.750	2.612	1,764,000
2023-03-08	2.960	2.960	2.930	2.930	2.783	11,000
2023-03-07	2.810	2.960	2.790	2.960	2.812	385,000
2023-03-06	2.760	2.760	2.750	2.760	2.622	3,568,000
2023-03-03	2.840	2.850	2.750	2.760	2.622	1,043,000
2023-03-02	2.820	2.880	2.820	2.830	2.688	205,000
2023-03-01	2.850	2.940	2.840	2.850	2.707	883,000
2023-02-28	2.860	2.900	2.820	2.850	2.707	561,000

← NewerPage 14 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.