Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	2.900	2.900	2.860	2.860	2.717	445,000
2023-02-23	2.890	2.950	2.860	2.950	2.802	238,000
2023-02-22	2.900	2.940	2.850	2.860	2.717	279,000
2023-02-21	2.960	3.000	2.900	2.900	2.755	1,269,000
2023-02-20	3.040	3.040	2.950	2.960	2.812	166,000
2023-02-17	3.050	3.100	2.950	3.030	2.878	307,000
2023-02-16	3.010	3.030	2.900	3.030	2.878	1,848,000
2023-02-15	3.100	3.100	3.000	3.010	2.859	1,578,000
2023-02-14	3.210	3.230	3.110	3.110	2.954	1,738,000
2023-02-13	3.250	3.350	3.200	3.270	3.106	870,000
2023-02-10	3.430	3.430	3.180	3.330	3.163	3,624,000
2023-02-09	3.240	3.490	3.240	3.410	3.239	11,386,000
2023-02-07	3.550	3.550	3.280	3.320	3.154	4,423,000
2023-02-06	3.580	3.590	3.460	3.500	3.325	7,154,000
2023-02-03	3.310	3.640	3.310	3.510	3.334	6,839,000
2023-02-02	3.060	3.240	3.060	3.220	3.059	15,778,000
2023-02-01	2.980	3.150	2.980	3.060	2.907	501,000
2023-01-31	3.140	3.140	2.950	2.960	2.812	908,000
2023-01-30	3.240	3.240	3.120	3.140	2.983	585,000
2023-01-27	2.920	3.220	2.920	3.200	3.040	5,122,000
2023-01-26	2.790	2.930	2.790	2.830	2.688	464,000
2023-01-25	2.780	2.800	2.700	2.750	2.612	245,000
2023-01-24	2.870	2.880	2.780	2.780	2.641	234,000
2023-01-23	2.860	2.900	2.860	2.900	2.755	25,000
2023-01-20	2.890	2.950	2.890	2.950	2.802	1,948,000
2023-01-19	3.040	3.040	2.900	2.990	2.840	809,000
2023-01-18	3.070	3.100	3.040	3.100	2.945	96,000
2023-01-17	3.150	3.200	3.000	3.070	2.916	774,000
2023-01-16	3.170	3.250	3.160	3.210	3.049	2,181,000
2023-01-13	2.990	3.140	2.990	3.140	2.983	2,256,000
2023-01-12	2.800	2.980	2.800	2.980	2.831	1,103,000
2023-01-11	2.800	2.900	2.790	2.840	2.698	1,511,000
2023-01-10	2.680	2.800	2.610	2.790	2.650	2,870,000
2023-01-09	2.520	2.620	2.520	2.620	2.489	620,000
2023-01-06	2.520	2.520	2.500	2.520	2.394	1,113,000
2023-01-05	2.510	2.520	2.500	2.520	2.394	6,583,000
2023-01-04	2.540	2.540	2.500	2.520	2.394	1,220,000
2023-01-03	2.510	2.600	2.510	2.540	2.413	1,877,000
2022-12-29	2.510	2.520	2.400	2.520	2.394	322,000
2022-12-28	2.500	2.520	2.500	2.510	2.384	454,000
2022-12-27	2.500	2.500	2.490	2.500	2.375	302,000
2022-12-23	2.490	2.500	2.480	2.500	2.375	300,000
2022-12-22	2.490	2.510	2.470	2.500	2.375	251,000
2022-12-21	2.450	2.460	2.450	2.450	2.327	246,000
2022-12-20	2.440	2.450	2.430	2.450	2.327	241,000
2022-12-19	2.490	2.490	2.430	2.440	2.318	228,000
2022-12-16	2.500	2.500	2.490	2.490	2.365	300,000
2022-12-15	2.500	2.500	2.450	2.500	2.375	311,000
2022-12-14	2.500	2.500	2.480	2.480	2.356	300,000
2022-12-13	2.520	2.520	2.490	2.490	2.365	314,000
2022-12-12	2.500	2.500	2.480	2.500	2.375	366,000
2022-12-09	2.540	2.540	2.540	2.540	2.413	75,000
2022-12-07	2.520	2.520	2.520	2.520	2.394	236,000
2022-12-06	2.570	2.570	2.520	2.520	2.394	37,000
2022-12-05	2.490	2.520	2.490	2.520	2.394	55,000
2022-12-02	2.500	2.500	2.490	2.490	2.365	48,000
2022-12-01	2.490	2.490	2.490	2.490	2.365	63,000
2022-11-29	2.490	2.490	2.460	2.490	2.365	220,000
2022-11-28	2.450	2.490	2.450	2.490	2.365	72,000
2022-11-25	2.380	2.490	2.380	2.490	2.365	244,000

← NewerPage 15 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.