Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-24	2.500	2.500	2.360	2.400	2.280	642,000
2022-11-23	2.500	2.500	2.480	2.500	2.375	332,000
2022-11-22	2.470	2.490	2.460	2.490	2.365	348,000
2022-11-21	2.480	2.500	2.470	2.490	2.365	346,000
2022-11-18	2.500	2.500	2.490	2.500	2.375	339,000
2022-11-17	2.500	2.500	2.490	2.490	2.365	167,000
2022-11-16	2.590	2.590	2.540	2.540	2.413	306,000
2022-11-15	2.550	2.550	2.550	2.550	2.422	300,000
2022-11-14	2.530	2.550	2.490	2.550	2.422	342,000
2022-11-11	2.540	2.580	2.510	2.550	2.422	325,000
2022-11-10	2.550	2.550	2.500	2.550	2.422	368,000
2022-11-09	2.480	2.570	2.480	2.570	2.441	228,000
2022-11-08	2.510	2.520	2.460	2.500	2.375	372,000
2022-11-07	2.580	2.580	2.510	2.520	2.394	771,000
2022-11-04	2.730	2.750	2.560	2.590	2.460	1,142,000
2022-11-03	2.760	2.760	2.670	2.720	2.584	676,000
2022-11-02	2.800	2.820	2.760	2.760	2.622	411,000
2022-10-28	2.760	2.800	2.650	2.790	2.650	1,016,000
2022-10-27	2.710	2.750	2.680	2.750	2.612	713,000
2022-10-26	2.700	2.710	2.660	2.710	2.574	466,000
2022-10-25	2.700	2.720	2.680	2.690	2.555	355,000
2022-10-24	2.710	2.730	2.650	2.700	2.565	737,000
2022-10-21	2.700	2.700	2.620	2.680	2.546	375,000
2022-10-20	2.710	2.710	2.670	2.700	2.565	304,000
2022-10-19	2.720	2.730	2.700	2.710	2.574	318,000
2022-10-18	2.690	2.730	2.650	2.720	2.584	67,000
2022-10-17	2.720	2.730	2.610	2.730	2.593	379,000
2022-10-14	2.600	2.730	2.600	2.730	2.593	467,000
2022-10-13	2.550	2.600	2.550	2.600	2.470	228,000
2022-10-12	2.610	2.610	2.510	2.590	2.460	17,000
2022-10-11	2.540	2.610	2.500	2.610	2.479	464,000
2022-10-10	2.650	2.650	2.580	2.580	2.451	136,000
2022-10-07	2.680	2.680	2.600	2.680	2.546	472,000
2022-10-06	2.600	2.700	2.590	2.680	2.546	241,000
2022-10-05	2.700	2.740	2.570	2.600	2.470	360,000
2022-10-04	2.600	2.690	2.550	2.690	2.555	862,000
2022-10-03	2.490	2.610	2.480	2.590	2.460	547,000
2022-09-30	2.420	2.490	2.320	2.490	2.365	487,000
2022-09-29	2.420	2.480	2.420	2.440	2.318	437,000
2022-09-28	2.420	2.420	2.370	2.390	2.270	215,000
2022-09-27	2.580	2.580	2.320	2.420	2.299	394,000
2022-09-23	2.500	2.570	2.500	2.570	2.441	540,000
2022-09-22	2.540	2.540	2.490	2.490	2.365	155,000
2022-09-21	2.600	2.610	2.540	2.540	2.413	37,000
2022-09-20	2.580	2.650	2.480	2.650	2.517	1,230,000
2022-09-19	2.650	2.650	2.570	2.650	2.517	502,000
2022-09-16	2.670	2.670	2.550	2.650	2.517	54,000
2022-09-15	2.510	2.700	2.480	2.600	2.470	956,000
2022-09-14	2.480	2.520	2.420	2.510	2.384	261,000
2022-09-13	2.440	2.480	2.440	2.480	2.356	40,000
2022-09-12	2.430	2.430	2.430	2.430	2.308	2,000
2022-09-09	2.420	2.470	2.420	2.470	2.346	169,000
2022-09-08	2.390	2.420	2.390	2.420	2.299	109,000
2022-09-07	2.390	2.400	2.390	2.400	2.280	27,000
2022-09-06	2.400	2.400	2.380	2.400	2.280	65,000
2022-09-05	2.470	2.470	2.400	2.400	2.280	5,000
2022-09-02	2.360	2.400	2.320	2.400	2.280	155,000
2022-08-31	2.400	2.400	2.400	2.400	2.280	150,000
2022-08-30	2.340	2.350	2.320	2.330	2.213	125,000
2022-08-26	2.380	2.380	2.350	2.350	2.232	67,000

← NewerPage 16 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.