Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	2.400	2.430	2.400	2.410	2.289	34,000
2022-08-24	2.450	2.450	2.360	2.400	2.280	104,000
2022-08-23	2.570	2.570	2.320	2.350	2.232	314,000
2022-08-22	2.500	2.520	2.490	2.500	2.375	435,000
2022-08-19	2.590	2.590	2.500	2.520	2.394	74,000
2022-08-18	2.540	2.610	2.500	2.500	2.375	386,000
2022-08-17	2.610	2.620	2.530	2.550	2.422	1,841,000
2022-08-16	2.570	2.620	2.530	2.590	2.460	331,000
2022-08-15	2.530	2.600	2.510	2.600	2.470	235,000
2022-08-12	2.590	2.600	2.520	2.590	2.460	271,000
2022-08-11	2.560	2.590	2.520	2.590	2.460	263,000
2022-08-10	2.540	2.600	2.540	2.600	2.470	27,000
2022-08-09	2.550	2.600	2.520	2.600	2.470	260,000
2022-08-08	2.540	2.600	2.490	2.540	2.413	134,000
2022-08-05	2.540	2.600	2.500	2.500	2.375	223,000
2022-08-04	2.500	2.600	2.480	2.500	2.375	390,000
2022-08-03	2.550	2.660	2.500	2.510	2.384	1,106,000
2022-08-02	2.680	2.690	2.550	2.660	2.527	378,000
2022-08-01	2.740	2.740	2.690	2.690	2.555	1,010,000
2022-07-29	2.710	2.750	2.700	2.750	2.612	1,099,000
2022-07-28	2.580	2.700	2.580	2.700	2.565	1,336,000
2022-07-27	2.450	2.700	2.450	2.580	2.451	929,000
2022-07-26	2.330	2.570	2.330	2.470	2.346	658,000
2022-07-25	2.300	2.330	2.290	2.330	2.213	560,000
2022-07-22	2.260	2.300	2.230	2.300	2.185	892,000
2022-07-21	2.100	2.300	2.100	2.300	2.185	1,354,000
2022-07-20	2.090	2.100	2.090	2.090	1.985	160,000
2022-07-19	2.050	2.100	2.050	2.100	1.995	2,663,000
2022-07-18	2.100	2.100	2.040	2.050	1.947	66,000
2022-07-15	2.170	2.180	2.090	2.100	1.995	1,355,000
2022-07-14	2.180	2.180	2.150	2.170	2.061	234,000
2022-07-13	2.200	2.200	2.170	2.180	2.071	235,000
2022-07-12	2.190	2.200	2.170	2.180	2.071	255,000
2022-07-11	2.200	2.200	2.190	2.200	2.090	255,000
2022-07-08	2.200	2.200	2.190	2.200	2.090	269,000
2022-07-07	2.200	2.200	2.190	2.200	2.090	234,000
2022-07-06	2.170	2.220	2.160	2.200	2.090	127,000
2022-07-05	2.240	2.240	2.040	2.190	2.080	4,398,000
2022-07-04	2.260	2.270	2.250	2.270	2.156	79,000
2022-07-01	2.290	2.300	2.260	2.260	2.147	528,000
2022-06-30	2.260	2.310	2.260	2.310	2.194	301,000
2022-06-29	2.260	2.280	2.260	2.280	2.166	134,000
2022-06-28	2.280	2.280	2.280	2.280	2.166	180,000
2022-06-27	2.230	2.300	2.230	2.300	2.185	210,000
2022-06-24	2.220	2.290	2.210	2.290	2.175	267,000
2022-06-23	2.230	2.250	2.230	2.250	2.137	93,000
2022-06-22	2.230	2.260	2.230	2.260	2.147	45,000
2022-06-21	2.240	2.260	2.230	2.260	2.147	172,000
2022-06-20	2.220	2.300	2.220	2.300	2.185	205,000
2022-06-17	2.300	2.300	2.300	2.300	2.185	50,000
2022-06-16	2.290	2.300	2.200	2.300	2.185	295,000
2022-06-15	2.300	2.340	2.270	2.340	2.223	213,000
2022-06-14	2.250	2.300	2.220	2.300	2.185	95,000
2022-06-13	2.250	2.340	2.250	2.340	2.223	55,000
2022-06-10	2.320	2.320	2.250	2.280	2.166	59,000
2022-06-09	2.300	2.300	2.280	2.300	2.185	44,000
2022-06-08	2.250	2.320	2.220	2.320	2.204	162,000
2022-06-07	2.230	2.260	2.220	2.260	2.147	69,000
2022-06-06	2.240	2.250	2.220	2.250	2.137	200,000
2022-06-03	2.280	2.280	2.240	2.270	2.156	207,000

← NewerPage 17 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.