Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	2.250	2.280	2.250	2.280	2.166	101,000
2022-06-01	2.280	2.290	2.270	2.290	2.175	53,000
2022-05-31	2.300	2.310	2.280	2.300	2.185	429,000
2022-05-30	2.350	2.350	2.320	2.350	2.232	136,000
2022-05-27	2.340	2.360	2.320	2.360	2.242	278,000
2022-05-26	2.360	2.380	2.340	2.380	2.261	147,000
2022-05-25	2.360	2.390	2.350	2.390	2.270	173,000
2022-05-24	2.400	2.400	2.350	2.360	2.242	270,000
2022-05-23	2.400	2.410	2.390	2.400	2.280	513,000
2022-05-20	2.430	2.430	2.400	2.430	2.308	371,000
2022-05-19	2.420	2.430	2.420	2.430	2.308	295,000
2022-05-18	2.450	2.470	2.420	2.470	2.346	265,000
2022-05-17	2.410	2.460	2.410	2.460	2.337	52,000
2022-05-16	2.440	2.490	2.420	2.490	2.365	492,000
2022-05-13	2.450	2.450	2.440	2.440	2.318	35,000
2022-05-12	2.390	2.470	2.390	2.470	2.346	80,000
2022-05-11	2.460	2.480	2.400	2.400	2.280	501,000
2022-05-10	2.510	2.510	2.470	2.500	2.375	274,000
2022-05-06	2.500	2.580	2.490	2.580	2.451	510,000
2022-05-05	2.610	2.610	2.550	2.600	2.470	188,000
2022-05-04	2.530	2.610	2.520	2.610	2.479	85,000
2022-05-02	2.630	2.630	2.510	2.630	2.498	64,000
2022-04-29	2.500	2.650	2.490	2.650	2.517	433,000
2022-04-28	2.500	2.500	2.500	2.500	2.375	929,000
2022-04-27	2.510	2.570	2.510	2.570	2.441	35,000
2022-04-26	2.590	2.590	2.590	2.590	2.460	25,000
2022-04-25	2.480	2.580	2.480	2.580	2.451	58,000
2022-04-22	2.490	2.590	2.490	2.590	2.460	185,000
2022-04-21	2.490	2.540	2.490	2.540	2.413	81,000
2022-04-20	2.450	2.550	2.450	2.550	2.422	224,000
2022-04-19	2.500	2.520	2.420	2.500	2.375	273,000
2022-04-18	2.430	2.550	2.430	2.550	2.422	255,000
2022-04-13	2.500	2.500	2.500	2.500	2.375	11,000
2022-04-12	2.420	2.500	2.420	2.500	2.375	67,000
2022-04-11	2.500	2.500	2.420	2.420	2.299	320,000
2022-04-08	2.460	2.520	2.430	2.520	2.394	572,000
2022-04-07	2.470	2.540	2.470	2.540	2.413	99,000
2022-04-06	2.460	2.550	2.460	2.550	2.422	105,000
2022-04-05	2.450	2.520	2.450	2.520	2.394	128,000
2022-04-04	2.430	2.500	2.430	2.500	2.375	257,000
2022-04-01	2.470	2.600	2.430	2.600	2.470	104,000
2022-03-31	2.480	2.490	2.470	2.470	2.346	348,000
2022-03-30	2.480	2.510	2.460	2.510	2.384	278,000
2022-03-29	2.550	2.620	2.500	2.500	2.375	216,000
2022-03-28	2.570	2.620	2.570	2.620	2.489	151,000
2022-03-25	2.510	2.620	2.510	2.620	2.489	233,000
2022-03-24	2.500	2.560	2.490	2.500	2.375	122,000
2022-03-23	2.530	2.530	2.490	2.500	2.375	326,000
2022-03-22	2.620	2.620	2.520	2.620	2.489	51,000
2022-03-21	2.620	2.620	2.530	2.600	2.470	78,000
2022-03-18	2.560	2.560	2.530	2.530	2.403	221,000
2022-03-17	2.500	2.550	2.500	2.550	2.422	439,000
2022-03-16	2.470	2.520	2.450	2.490	2.365	154,000
2022-03-15	2.450	2.590	2.450	2.570	2.441	121,000
2022-03-14	2.520	2.610	2.450	2.610	2.479	61,000
2022-03-11	2.580	2.610	2.520	2.610	2.479	57,000
2022-03-10	2.520	2.620	2.520	2.620	2.489	105,000
2022-03-09	2.520	2.640	2.450	2.640	2.508	327,000
2022-03-08	2.530	2.530	2.520	2.520	2.394	370,000
2022-03-07	2.640	2.690	2.500	2.590	2.460	913,000

← NewerPage 18 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.