Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	2.610	2.700	2.610	2.700	2.565	349,000
2022-03-03	2.760	2.760	2.600	2.610	2.479	685,000
2022-03-02	2.710	2.800	2.700	2.700	2.565	358,000
2022-03-01	2.720	2.790	2.700	2.790	2.650	779,000
2022-02-28	2.700	2.790	2.650	2.790	2.650	300,000
2022-02-24	2.760	2.770	2.610	2.610	2.479	739,000
2022-02-23	2.790	2.800	2.770	2.800	2.660	178,000
2022-02-22	2.840	2.840	2.800	2.820	2.679	208,000
2022-02-21	2.800	2.850	2.800	2.850	2.707	382,000
2022-02-18	2.820	2.870	2.810	2.870	2.726	213,000
2022-02-17	2.880	2.880	2.820	2.880	2.736	100,000
2022-02-16	2.840	2.880	2.830	2.880	2.736	123,000
2022-02-15	2.820	2.850	2.820	2.850	2.707	92,000
2022-02-14	2.850	2.850	2.820	2.850	2.707	196,000
2022-02-11	2.830	2.870	2.830	2.870	2.726	280,000
2022-02-10	2.820	2.880	2.820	2.880	2.736	55,000
2022-02-09	2.850	2.880	2.850	2.880	2.736	107,000
2022-02-08	2.850	2.850	2.810	2.840	2.698	121,000
2022-02-07	2.830	2.850	2.810	2.850	2.707	393,000
2022-02-04	2.840	2.890	2.830	2.890	2.745	108,000
2022-02-03	2.860	2.860	2.830	2.860	2.717	193,000
2022-02-02	2.890	2.890	2.840	2.890	2.745	397,000
2022-01-31	2.840	2.890	2.810	2.890	2.745	248,000
2022-01-28	2.870	2.880	2.840	2.880	2.736	124,000
2022-01-27	2.850	2.880	2.830	2.880	2.736	111,000
2022-01-26	2.880	2.890	2.880	2.890	2.745	110,000
2022-01-25	2.880	2.880	2.860	2.880	2.736	103,000
2022-01-24	2.830	2.880	2.820	2.880	2.736	137,000
2022-01-21	2.850	2.880	2.850	2.880	2.736	58,000
2022-01-20	2.870	2.890	2.870	2.890	2.745	153,000
2022-01-19	2.830	2.880	2.830	2.880	2.736	177,000
2022-01-18	2.860	2.900	2.860	2.900	2.755	154,000
2022-01-17	2.890	2.890	2.810	2.890	2.745	187,000
2022-01-14	2.880	2.900	2.850	2.900	2.755	119,000
2022-01-13	2.810	2.890	2.800	2.890	2.745	667,000
2022-01-12	2.850	2.850	2.820	2.850	2.707	234,000
2022-01-11	2.880	2.900	2.800	2.850	2.707	525,000
2022-01-10	2.850	2.900	2.850	2.900	2.755	101,000
2022-01-07	2.840	2.900	2.820	2.900	2.755	263,000
2022-01-06	2.870	2.900	2.850	2.900	2.755	278,000
2022-01-05	2.880	2.920	2.860	2.870	2.726	309,000
2022-01-03	2.980	2.990	2.900	2.900	2.755	153,000
2021-12-31	2.990	3.000	2.950	3.000	2.850	4,873,000
2021-12-29	2.950	2.990	2.940	2.990	2.840	4,775,000
2021-12-28	2.950	2.950	2.880	2.950	2.802	3,229,000
2021-12-27	2.860	2.950	2.840	2.890	2.745	2,129,000
2021-12-24	2.850	2.860	2.850	2.860	2.717	111,000
2021-12-23	2.840	2.900	2.840	2.900	2.755	111,000
2021-12-22	2.880	2.960	2.850	2.850	2.707	241,000
2021-12-21	2.950	2.950	2.890	2.890	2.745	312,000
2021-12-20	2.940	3.000	2.940	2.940	2.793	816,000
2021-12-17	2.990	3.000	2.940	2.950	2.802	3,575,000
2021-12-16	2.900	2.990	2.850	2.990	2.840	2,805,000
2021-12-15	2.970	2.990	2.800	2.900	2.755	4,737,000
2021-12-14	2.970	3.000	2.950	2.970	2.821	2,368,000
2021-12-13	2.840	2.970	2.830	2.970	2.821	3,580,000
2021-12-10	2.940	2.940	2.820	2.900	2.755	1,188,000
2021-12-09	2.990	2.990	2.940	2.940	2.793	7,907,000
2021-12-07	2.970	3.000	2.900	2.960	2.812	3,666,000
2021-12-06	2.990	3.000	2.920	2.970	2.821	3,783,000

← NewerPage 19 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.