Axelum Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.880 | 2.880 | 2.800 | 2.870 | 2.870 | 129,000 |
| 2026-07-22 | 2.750 | 2.860 | 2.750 | 2.850 | 2.850 | 763,000 |
| 2026-07-21 | 2.750 | 2.800 | 2.680 | 2.800 | 2.800 | 880,000 |
| 2026-07-20 | 2.770 | 2.770 | 2.720 | 2.760 | 2.760 | 176,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0638 PHP |
| 2025-05-07 | 0.0515 PHP |
| 2020-03-27 | 0.0300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.