Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.750	2.860	2.750	2.850	2.850	763,000
2026-07-21	2.750	2.800	2.680	2.800	2.800	880,000
2026-07-20	2.770	2.770	2.720	2.760	2.760	176,000
2026-07-17	2.750	2.790	2.730	2.780	2.780	123,000
2026-07-16	2.740	2.750	2.730	2.750	2.750	302,000
2026-07-15	2.660	2.740	2.660	2.740	2.740	503,000
2026-07-14	2.650	2.650	2.650	2.650	2.650	18,000
2026-07-13	2.700	2.700	2.700	2.700	2.700	52,000
2026-07-10	2.700	2.700	2.610	2.700	2.700	478,000
2026-07-09	2.700	2.790	2.600	2.610	2.610	54,000
2026-07-08	2.580	2.700	2.580	2.700	2.700	120,000
2026-07-07	2.660	2.670	2.590	2.670	2.670	34,000
2026-07-06	2.650	2.700	2.650	2.700	2.700	6,000
2026-07-03	2.740	2.780	2.630	2.750	2.750	40,000
2026-07-02	2.540	2.720	2.520	2.720	2.720	670,000
2026-07-01	2.570	2.570	2.550	2.560	2.560	130,000
2026-06-30	2.560	2.570	2.510	2.520	2.520	77,000
2026-06-29	2.550	2.560	2.500	2.550	2.550	1,644,000
2026-06-26	2.530	2.530	2.510	2.510	2.510	276,000
2026-06-25	2.550	2.560	2.530	2.530	2.530	77,000
2026-06-24	2.560	2.560	2.520	2.550	2.550	42,000
2026-06-23	2.530	2.550	2.530	2.550	2.550	54,000
2026-06-22	2.540	2.540	2.510	2.540	2.540	130,000
2026-06-19	2.500	2.550	2.500	2.540	2.540	228,000
2026-06-18	2.520	2.530	2.500	2.530	2.530	95,000
2026-06-17	2.560	2.560	2.510	2.520	2.520	72,000
2026-06-16	2.520	2.590	2.520	2.590	2.590	25,000
2026-06-15	2.540	2.550	2.530	2.540	2.540	66,000
2026-06-11	2.540	2.570	2.500	2.570	2.570	75,000
2026-06-10	2.610	2.610	2.530	2.570	2.570	37,000
2026-06-09	2.530	2.610	2.530	2.610	2.610	96,000
2026-06-04	2.540	2.590	2.540	2.590	2.590	85,000
2026-06-03	2.540	2.590	2.510	2.590	2.590	481,000
2026-06-02	2.590	2.590	2.500	2.560	2.560	181,000
2026-06-01	2.590	2.600	2.490	2.600	2.600	112,000
2026-05-29	2.550	2.590	2.520	2.590	2.590	179,000
2026-05-28	2.660	2.660	2.500	2.550	2.550	93,000
2026-05-26	2.700	2.700	2.470	2.550	2.550	762,000
2026-05-25	2.700	2.700	2.670	2.700	2.700	38,000
2026-05-22	2.730	2.730	2.690	2.700	2.700	75,000
2026-05-21	2.740	2.740	2.730	2.730	2.730	86,000
2026-05-20	2.750	2.800	2.750	2.770	2.770	153,000
2026-05-19	2.640	2.720	2.640	2.700	2.700	218,000
2026-05-18	2.810	2.810	2.600	2.750	2.750	136,000
2026-05-15	2.840	2.840	2.820	2.830	2.830	217,000
2026-05-14	2.700	2.840	2.700	2.830	2.830	857,000
2026-05-13	2.590	2.720	2.590	2.700	2.700	573,000
2026-05-12	2.470	2.580	2.470	2.570	2.570	1,094,000
2026-05-11	2.430	2.440	2.400	2.400	2.400	163,000
2026-05-08	2.360	2.400	2.360	2.400	2.400	84,000
2026-05-07	2.310	2.440	2.270	2.360	2.360	884,000
2026-05-06	2.320	2.340	2.300	2.340	2.276	24,000
2026-05-05	2.340	2.350	2.320	2.320	2.257	25,000
2026-05-04	2.300	2.360	2.270	2.340	2.276	90,000
2026-04-30	2.400	2.400	2.300	2.300	2.237	201,000
2026-04-29	2.380	2.400	2.380	2.400	2.335	4,000
2026-04-28	2.400	2.400	2.380	2.400	2.335	187,000
2026-04-27	2.400	2.460	2.370	2.440	2.374	378,000
2026-04-24	2.440	2.440	2.440	2.440	2.374	16,000
2026-04-23	2.510	2.510	2.430	2.440	2.374	202,000

← NewerPage 2 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.