Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	2.920	2.990	2.880	2.980	2.831	3,191,000
2021-12-02	2.840	2.920	2.800	2.920	2.774	890,000
2021-12-01	2.800	2.850	2.780	2.840	2.698	1,433,000
2021-11-29	2.750	2.800	2.690	2.800	2.660	1,243,000
2021-11-26	2.700	2.750	2.690	2.750	2.612	982,000
2021-11-25	2.690	2.700	2.680	2.700	2.565	406,000
2021-11-24	2.720	2.750	2.700	2.700	2.565	465,000
2021-11-23	2.710	2.760	2.710	2.760	2.622	209,000
2021-11-22	2.760	2.760	2.710	2.760	2.622	263,000
2021-11-19	2.760	2.770	2.710	2.760	2.622	357,000
2021-11-18	2.720	2.760	2.720	2.760	2.622	164,000
2021-11-17	2.720	2.740	2.700	2.740	2.603	307,000
2021-11-16	2.730	2.770	2.720	2.760	2.622	184,000
2021-11-15	2.740	2.780	2.730	2.780	2.641	299,000
2021-11-12	2.740	2.790	2.730	2.790	2.650	231,000
2021-11-11	2.800	2.800	2.750	2.760	2.622	352,000
2021-11-10	2.800	2.800	2.750	2.800	2.660	147,000
2021-11-09	2.790	2.800	2.770	2.800	2.660	252,000
2021-11-08	2.770	2.780	2.700	2.780	2.641	529,000
2021-11-05	2.780	2.830	2.770	2.830	2.688	237,000
2021-11-04	2.800	2.850	2.750	2.810	2.669	410,000
2021-11-03	2.810	2.820	2.800	2.820	2.679	326,000
2021-11-02	2.900	2.900	2.810	2.850	2.707	369,000
2021-10-29	2.940	2.940	2.810	2.900	2.755	643,000
2021-10-28	2.900	2.940	2.860	2.940	2.793	160,000
2021-10-27	2.890	2.930	2.860	2.900	2.755	156,000
2021-10-26	2.950	2.960	2.870	2.910	2.764	327,000
2021-10-25	2.880	2.940	2.860	2.940	2.793	720,000
2021-10-22	2.840	2.880	2.830	2.880	2.736	333,000
2021-10-21	2.820	2.840	2.820	2.840	2.698	406,000
2021-10-20	2.830	2.830	2.790	2.820	2.679	136,000
2021-10-19	2.830	2.830	2.770	2.830	2.688	281,000
2021-10-18	2.780	2.830	2.780	2.830	2.688	198,000
2021-10-15	2.780	2.810	2.750	2.810	2.669	284,000
2021-10-14	2.820	2.820	2.790	2.810	2.669	193,000

← NewerPage 20 of 20 · 1,175 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.