Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.440	2.500	2.380	2.500	2.432	1,332,000
2026-04-21	2.400	2.440	2.350	2.440	2.374	811,000
2026-04-20	2.420	2.440	2.380	2.430	2.364	253,000
2026-04-17	2.390	2.440	2.360	2.420	2.354	341,000
2026-04-16	2.340	2.430	2.340	2.380	2.315	428,000
2026-04-15	2.360	2.430	2.300	2.340	2.276	145,000
2026-04-14	2.260	2.370	2.260	2.360	2.296	100,000
2026-04-13	2.300	2.430	2.300	2.340	2.276	105,000
2026-04-10	2.420	2.420	2.310	2.380	2.315	588,000
2026-04-08	2.340	2.440	2.320	2.420	2.354	967,000
2026-04-07	2.340	2.350	2.290	2.350	2.286	205,000
2026-04-06	2.260	2.340	2.240	2.340	2.276	158,000
2026-04-01	2.280	2.380	2.260	2.380	2.315	136,000
2026-03-31	2.300	2.380	2.160	2.300	2.237	628,000
2026-03-30	2.300	2.300	2.210	2.300	2.237	7,794,000
2026-03-27	2.010	2.300	2.010	2.300	2.237	1,263,000
2026-03-26	1.970	2.010	1.970	2.010	1.955	14,000
2026-03-25	1.960	1.980	1.960	1.970	1.916	39,000
2026-03-24	1.910	1.960	1.900	1.960	1.907	71,000
2026-03-23	2.050	2.050	1.910	1.910	1.858	525,000
2026-03-17	1.930	2.040	1.930	2.040	1.984	6,000
2026-03-16	2.020	2.030	2.010	2.020	1.965	74,000
2026-03-13	2.030	2.060	2.020	2.020	1.965	122,000
2026-03-12	2.050	2.080	2.030	2.030	1.975	81,000
2026-03-11	2.030	2.050	2.030	2.050	1.994	128,000
2026-03-10	1.950	2.030	1.950	2.030	1.975	41,000
2026-03-09	1.960	2.030	1.930	2.030	1.975	71,000
2026-03-06	2.030	2.030	2.030	2.030	1.975	1,000
2026-03-05	1.930	2.030	1.930	2.030	1.975	61,000
2026-03-03	2.030	2.030	2.030	2.030	1.975	8,000
2026-03-02	1.940	2.030	1.940	2.030	1.975	35,000
2026-02-27	2.040	2.040	2.040	2.040	1.984	3,000
2026-02-26	1.940	2.040	1.920	2.040	1.984	506,000
2026-02-25	1.980	1.980	1.980	1.980	1.926	32,000
2026-02-24	1.940	1.980	1.940	1.980	1.926	13,000
2026-02-23	1.920	1.990	1.920	1.980	1.926	37,000
2026-02-20	1.940	1.940	1.930	1.940	1.887	54,000
2026-02-19	1.990	1.990	1.930	1.990	1.936	128,000
2026-02-18	1.980	2.000	1.950	2.000	1.946	141,000
2026-02-16	1.940	1.980	1.940	1.980	1.926	14,000
2026-02-13	1.990	1.990	1.950	1.980	1.926	9,000
2026-02-12	2.000	2.000	1.940	1.990	1.936	239,000
2026-02-11	1.990	2.000	1.960	2.000	1.946	215,000
2026-02-10	2.090	2.090	1.940	1.940	1.887	452,000
2026-02-09	2.060	2.080	2.060	2.080	2.023	54,000
2026-02-06	2.050	2.050	2.000	2.050	1.994	58,000
2026-02-05	2.010	2.060	2.010	2.060	2.004	39,000
2026-02-04	2.050	2.060	2.000	2.060	2.004	25,000
2026-02-02	2.030	2.060	2.030	2.060	2.004	61,000
2026-01-30	1.970	2.080	1.950	2.060	2.004	211,000
2026-01-29	2.010	2.080	1.950	2.080	2.023	51,000
2026-01-28	2.080	2.100	2.070	2.090	2.033	76,000
2026-01-27	2.090	2.090	2.090	2.090	2.033	7,000
2026-01-26	2.210	2.210	1.880	2.090	2.033	1,458,000
2026-01-23	2.180	2.210	2.140	2.210	2.150	108,000
2026-01-22	2.170	2.180	2.170	2.180	2.121	36,000
2026-01-21	2.190	2.230	2.190	2.230	2.169	249,000
2026-01-20	2.240	2.240	2.140	2.230	2.169	170,000
2026-01-19	2.290	2.290	2.200	2.240	2.179	254,000
2026-01-16	2.260	2.280	2.150	2.260	2.198	261,000

← NewerPage 3 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.